통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0.1 | YobitCoin |
ETH | 0.06456764 | + 2.1% | 2777.7 | Ethereum |
ZEC | 0.00183710 | + 0.1% | 1144.6 | Zcash |
DASH | 0.00207882 | + 0.1% | 1099.1 | DASH |
LTC | 0.00326454 | + 1.1% | 173.4 | Litecoin |
ETC | 0.00073756 | - 1% | 113.3 | EthereumClassic |
XRP-BTC | 0.00001991 | + 11.2% | 55.7 | Ripple |
TRX-BTC | 0.00000229 | - 2.6% | 10 | Tron Token |
DOGE-BTC | 0.00000270 | + 0.4% | 5.5 | Dogecoin |
ETH-BTC | 0.06424422 | + 1.2% | 5.1 | Ethereum |
BTC-USDT | T28417.53 | + 5.6% | 4.8 | Bitcoin |
BTC-RUR | R2214675.37 | + 4.1% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00003577 | + 9.5% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 1.34192943 | - 2.6% | 3.2 | Wrapped Shiba |
SHIB-USDTb | T0.00001077 | + 3.2% | 3.1 | SHIBA INU |
ETH-USDT | T1815.4358615 | + 5.5% | 2.9 | Ethereum |
BTC-USDTt | T28460.10 | + 5.4% | 2.7 | Bitcoin |
TON-BTC | 0.00007416 | - 3.8% | 1.7 | TON Coin BEP20 |
BNB-BTC | 0.01121378 | - 2.1% | 1.7 | BNB BSC |
BTC-USDTb | T28473.91 | + 5.3% | 1.7 | Bitcoin |
BTC | R2202698.68 | + 3.9% | 1.4 | Bitcoin |
USDT-RUR | R77.92 | - 1.4% | 1.4 | USDT ERC20 |
XRP | R44.33 | + 17.9% | 0.9 | Ripple |
TRX | 0.00000229 | - 3% | 0.8 | Tron Token |
BTC | T28400.00 | + 6.3% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.8 | Fast Dollars |
ETH-USDC | 1811.4982218 | + 5.2% | 0.8 | Ethereum |
ETH | T1800.0000000 | + 4.3% | 0.7 | Ethereum |
DOGE-USDT | T0.07634011 | + 5.1% | 0.6 | Dogecoin |
ETH-RUR | R141339.57 | + 4.5% | 0.6 | Ethereum |
BTC | $29600.00 | + 3.5% | 0.6 | Bitcoin |
XRP | 0.00001990 | + 11.5% | 0.5 | Ripple |
USDT | R78.10 | - 1.7% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00004204 | - 1% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000091 | - 1.1% | 0.4 | YOSTEP |
USDT-USD | $1.05 | - 0.4% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02564693 | + 4% | 0.4 | YOSTEP |
WAVES | R167.50 | + 3.2% | 0.3 | Waves |
YO-BTC | 0.02883120 | - 0.3% | 0.3 | Yo Token ERC20 |
USDT | $1.04 | - 0.4% | 0.3 | USDT ERC20 |
LTC | T91.70000000 | + 4.3% | 0.3 | Litecoin |
- ETH / BTC
- Last: 0.06456764
- 24High: 0.06516872
- 24Low: 0.06325000
- 24V: 2777.65 BTC
가격 | ETH | BTC |
---|
0.06456956 | 0.37867659 | 0.02445098 |
0.06456957 | 0.00963318 | 0.00062201 |
0.06480000 | 0.11104435 | 0.00719567 |
0.06486874 | 0.03279361 | 0.00212728 |
0.06500000 | 0.00161859 | 0.00010520 |
0.06504968 | 0.00159221 | 0.00010357 |
0.06519998 | 0.01986302 | 0.00129506 |
0.06519999 | 0.19681934 | 0.01283261 |
0.06520000 | 0.10166000 | 0.00662823 |
0.06530000 | 0.10166000 | 0.00663839 |
0.06539170 | 0.10000000 | 0.00653917 |
0.06540000 | 0.00166000 | 0.00010856 |
0.06545179 | 0.02358152 | 0.00154345 |
0.06549170 | 0.10000000 | 0.00654917 |
0.06550000 | 0.00326000 | 0.00021353 |
0.06555383 | 0.01312549 | 0.00086042 |
0.06560000 | 0.00166000 | 0.00010889 |
0.06565890 | 0.00171161 | 0.00011238 |
0.06570000 | 0.00162885 | 0.00010701 |
0.06580000 | 0.00365000 | 0.00024017 |
0.06581016 | 0.01009412 | 0.00066429 |
0.06590000 | 0.00165000 | 0.00010873 |
0.06600000 | 0.05012633 | 0.00330833 |
0.06610000 | 0.00164000 | 0.00010840 |
0.06612461 | 0.01124616 | 0.00074364 |
0.06615691 | 0.00235099 | 0.00015553 |
0.06615795 | 0.00234593 | 0.00015520 |
0.06618236 | 0.00234073 | 0.00015491 |
0.06618308 | 0.00228758 | 0.00015139 |
0.06619380 | 0.00194824 | 0.00012896 |
0.06620000 | 0.00164000 | 0.00010856 |
0.06625974 | 0.00252467 | 0.00016728 |
0.06630000 | 0.00317044 | 0.00021020 |
0.06637630 | 0.00160603 | 0.00010660 |
0.06640000 | 0.00316781 | 0.00021034 |
0.06650000 | 0.00679200 | 0.00045166 |
0.06655707 | 0.01216915 | 0.00080994 |
0.06660000 | 0.02122052 | 0.00141328 |
0.06667500 | 0.00151959 | 0.00010131 |
0.06670000 | 0.00318718 | 0.00021258 |
0.06680000 | 0.00318463 | 0.00021273 |
0.06684987 | 0.00306720 | 0.00020504 |
0.06690000 | 0.00317206 | 0.00021221 |
0.06700000 | 0.02152815 | 0.00144238 |
0.06710000 | 0.00311700 | 0.00020915 |
0.06720000 | 0.00311500 | 0.00020932 |
0.06730000 | 0.00311600 | 0.00020970 |
0.06731309 | 0.01299478 | 0.00087471 |
0.06731966 | 0.00951602 | 0.00064061 |
0.06733970 | 0.03522031 | 0.00237172 |
가격 | ETH | BTC |
---|
0.06386215 | 0.16723663 | 0.01068009 |
0.06376900 | 0.01686487 | 0.00107545 |
0.06376813 | 0.00980630 | 0.00062532 |
0.06357605 | 0.00918301 | 0.00058381 |
0.06348245 | 0.04931094 | 0.00313037 |
0.06324776 | 0.28703899 | 0.01815457 |
0.06324767 | 0.38961039 | 0.02464194 |
0.06324737 | 0.15810934 | 0.00999999 |
0.06324057 | 0.03543753 | 0.00224108 |
0.06320010 | 0.00512182 | 0.00032369 |
0.06320001 | 0.00504303 | 0.00031871 |
0.06320000 | 0.00175759 | 0.00011107 |
0.06310000 | 0.00336719 | 0.00021246 |
0.06309000 | 0.29514388 | 0.01862062 |
0.06300000 | 0.01203380 | 0.00075812 |
0.06295000 | 0.10000000 | 0.00629500 |
0.06290025 | 0.00739693 | 0.00046526 |
0.06290000 | 0.11772303 | 0.00740477 |
0.06280001 | 0.00645585 | 0.00040542 |
0.06280000 | 0.43838801 | 0.02753076 |
0.06275999 | 0.20000000 | 0.01255199 |
0.06271000 | 0.13170104 | 0.00825897 |
0.06270000 | 0.20165039 | 0.01264347 |
0.06259156 | 0.00547456 | 0.00034266 |
0.06224000 | 0.00313576 | 0.00019516 |
0.06220000 | 0.00376848 | 0.00023439 |
0.06214800 | 0.08180886 | 0.00508425 |
0.06203035 | 0.00552409 | 0.00034266 |
0.06200000 | 0.00166000 | 0.00010292 |
0.06181861 | 0.00609977 | 0.00037707 |
0.06181364 | 0.22076502 | 0.01364628 |
0.06170381 | 0.21752805 | 0.01342230 |
0.06159998 | 0.03000000 | 0.00184799 |
0.06140712 | 0.10153134 | 0.00623474 |
0.06137627 | 0.01700000 | 0.00104339 |
0.06132900 | 0.00773907 | 0.00047462 |
0.06132626 | 0.20296671 | 0.01244718 |
0.06132610 | 0.01694645 | 0.00103925 |
0.06124530 | 0.06550002 | 0.00401156 |
0.06113200 | 0.00214666 | 0.00013122 |
0.06111000 | 0.03000000 | 0.00183330 |
0.06100000 | 0.19272851 | 0.01175643 |
0.06094857 | 0.21325127 | 0.01299735 |
0.06089000 | 0.00886845 | 0.00053999 |
0.06070019 | 0.00179497 | 0.00010895 |
0.06060000 | 0.22898217 | 0.01387631 |
0.06037627 | 1.00000000 | 0.06037627 |
0.06033327 | 0.00445807 | 0.00026896 |
0.06002768 | 0.20000000 | 0.01200553 |
0.06000033 | 0.00169832 | 0.00010189 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
10:52:34 | BUY | 0.06456764 | 207.291830 |
10:46:59 | BUY | 0.06456740 | 206.712000 |
10:42:01 | BUY | 0.06456852 | 297.620070 |
10:36:31 | BUY | 0.06457728 | 33.3244800 |
10:32:50 | SELL | 0.06399417 | 0.03279361 |
10:32:50 | SELL | 0.06400000 | 0.00161859 |
10:32:50 | SELL | 0.06400001 | 0.00421841 |
10:32:50 | SELL | 0.06405509 | 0.01037075 |
10:31:30 | BUY | 0.06457544 | 17.6644800 |
10:26:01 | BUY | 0.06469849 | 102.125290 |
10:20:50 | BUY | 0.06475156 | 197.065440 |
10:15:36 | BUY | 0.06473498 | 236.152800 |
10:10:04 | BUY | 0.06478425 | 72.6624000 |
10:09:57 | SELL | 0.06403788 | 0.08712609 |
10:09:57 | SELL | 0.06403789 | 0.01917701 |
10:09:18 | SELL | 0.06428215 | 0.01551370 |
10:08:59 | SELL | 0.06428215 | 0.03255869 |
10:04:52 | BUY | 0.06479315 | 65.1456000 |
09:59:35 | BUY | 0.06478934 | 112.752000 |
09:54:40 | BUY | 0.06479177 | 21.4714560 |
09:49:26 | BUY | 0.06478531 | 152.818830 |
09:39:25 | BUY | 0.06479141 | 68.9040000 |
09:33:48 | BUY | 0.06478836 | 125.280000 |
09:28:33 | BUY | 0.06479851 | 38.3506560 |
09:23:59 | BUY | 0.06479884 | 99.5997490 |
09:18:08 | BUY | 0.06479665 | 39.1600170 |
09:13:09 | BUY | 0.06479672 | 81.5767620 |
09:07:45 | BUY | 0.06479931 | 200.448000 |
09:02:32 | BUY | 0.06479915 | 301.723590 |
08:57:03 | BUY | 0.06479861 | 151.588800 |
08:52:12 | BUY | 0.06479790 | 12.5280000 |
08:47:19 | BUY | 0.06479845 | 107.706780 |
08:42:04 | BUY | 0.06479694 | 363.312000 |
08:37:06 | BUY | 0.06479765 | 176.192700 |
08:32:02 | BUY | 0.06501488 | 176.644800 |
08:31:07 | SELL | 0.06428215 | 0.10000000 |
08:26:54 | BUY | 0.06502732 | 49.1792370 |
08:22:12 | BUY | 0.06502933 | 88.0718400 |
08:16:57 | BUY | 0.06502791 | 118.155230 |
08:11:13 | BUY | 0.06502751 | 166.306630 |
08:05:16 | BUY | 0.06502856 | 335.750400 |
08:00:21 | BUY | 0.06502673 | 325.728000 |
07:55:12 | BUY | 0.06502994 | 32.5728000 |
07:50:20 | BUY | 0.06502742 | 68.4194090 |
07:44:56 | BUY | 0.06502834 | 191.177280 |
07:39:11 | BUY | 0.06502741 | 288.144000 |
07:33:50 | BUY | 0.06502968 | 154.940860 |
07:28:32 | BUY | 0.06502896 | 12.5280000 |
07:23:09 | BUY | 0.06500997 | 143.152300 |
07:18:08 | BUY | 0.06502637 | 109.681770 |
SetG21: maybe we can get to the 30K for the month ..
SetG21: 3 days to go ..
Hemannel L0: SetG21, jah it better again wait for 30 k+
Marietjie L0: SetG21, will be gr8
Marietjie L0: SetG21, seems like things tuning...we wait a time
Hemannel L0: Marietjie, jip last year wast good
Marietjie L0: Hemannel, agrree
Hemannel L0: SetG21, may be it can make it in 3days..possible
Marietjie L0: Hemannel, defenitely
SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..
rpowrpow: ; )
Hemannel L0: SetG21, wow...
Hemannel L0: rpowrpow, :]]]
Marietjie L0: SetG21, gr8
SetG21: Marietjie, maybe it could happen again ..
Marietjie L0: SetG21, jip will be good
Hemannel L0: SetG21, looking forward
maciocia: SetG21, wow was it only a week?
maciocia: 30 to 60k?
Marietjie L0: maciocia, i made big eyes as well :]
Marietjie L0: what you guys thinking of big eyes cois?
Hemannel L0: Marietjie, big eyes...:]]
Marietjie L0: Hemannel, jip
SetG21: maciocia, that was in 2021 .. we live in different times
maciocia: SetG21, not so different after all
maciocia: human being is always the same
Marietjie L0: SetG21, can happen again
Hemannel L0: Marietjie, jip
Marietjie L0: SetG21, have a good day
Marietjie L0: all the best all you yobitters
Hemannel L0: Marietjie, same to you
maciocia: my guess is 180K
SetG21: Marietjie, you finished already ..
maciocia: as 2025/2026 new all time high
Marietjie L0: maciocia, fantastic...will happen
maciocia: also 200K imo
Marietjie L0: bye for now
maciocia: later
SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi
Hemannel L0: maciocia, looking forward and wait patiently
Hemannel L0: till later have togo
SetG21: maciocia, it's just the TRX lagging.
Hemannel L0: all the best everyone
SetG21: Hemannel, thanks ..too you to .. you must have a great day .
maciocia: SetG21, what you mean by trx lagging?
SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..
SetG21: I'm also off for now ..
maciocia: SetG21, you mean for trx robotrade?
maciocia: Hemannel, have a nice day ahead
Alici1513 L0: What to do with dice coins?