통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06366035 | - 1.3% | 2821.1 | Ethereum |
DASH | 0.00224822 | - 0.1% | 1090 | DASH |
ZEC | 0.00183575 | - 0.1% | 1076 | Zcash |
LTC | 0.00342853 | + 4.3% | 165.4 | Litecoin |
ETC | 0.00073344 | - 1.2% | 133.8 | EthereumClassic |
DOGE-BTC | 0.00000271 | - 0.4% | 11 | Dogecoin |
TRX-BTC | 0.00000231 | 0% | 10.2 | Tron Token |
XRP-BTC | 0.00001541 | - 1.9% | 6.7 | Ripple |
ETH-USDT | T1740.6443415 | - 3.9% | 5.3 | Ethereum |
SHIB-USDTb | T0.00001057 | - 3.1% | 4.8 | SHIBA INU |
BTC-USDT | T27325.96 | - 3.6% | 4.1 | Bitcoin |
TON-BTC | 0.00007594 | - 1.3% | 4 | TON Coin BEP20 |
ETH-BTC | 0.06327828 | - 1.3% | 3 | Ethereum |
BTC-USDTt | T27387.41 | - 3.3% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00003533 | - 7.1% | 2.7 | FLOKI BEP20 |
BTC-RUR | R2157404.15 | - 1.8% | 2.3 | Bitcoin |
BTC-USDTb | T27395.46 | - 3.3% | 2.1 | Bitcoin |
BTC | T27290.00 | - 2.7% | 1.9 | Bitcoin |
BTC | R2149000.00 | - 2.4% | 1.3 | Bitcoin |
DOGE-USDT | T0.07473563 | - 3.1% | 1.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
BNB-BTC | 0.01162812 | - 0.5% | 0.9 | BNB BSC |
ETH-USDC | 1749.9985775 | - 3.4% | 0.9 | Ethereum |
TRX | 0.00000232 | + 0.5% | 0.7 | Tron Token |
USDT | R78.80 | + 1.1% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000092 | + 1.1% | 0.6 | YOSTEP |
DOGE-ETH | E0.00004287 | + 0.6% | 0.5 | Dogecoin |
USDT-RUR | R78.73 | + 1.3% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02507215 | - 2.4% | 0.4 | YOSTEP |
ETH-RUR | R137177.96 | - 2.6% | 0.3 | Ethereum |
BTC | $28485.20 | - 3.5% | 0.3 | Bitcoin |
LTC | R7276.20 | + 1.2% | 0.3 | Litecoin |
ETH | T1786.8363179 | - 1.9% | 0.3 | Ethereum |
YO-BTC | 0.02897222 | - 0.1% | 0.3 | Yo Token ERC20 |
BTC | T27305.00 | - 4.3% | 0.3 | Bitcoin |
ETH | R137873.84 | - 2.2% | 0.3 | Ethereum |
XRP | 0.00001541 | - 2% | 0.2 | Ripple |
WBNB-BTC | 0.01153189 | - 1.5% | 0.2 | WBNB BEP20 |
XRP | R33.41 | - 4.4% | 0.2 | Ripple |
USDTe-USDTb | T0.99904548 | - 0.4% | 0.2 | USDT ERC20 |
- BAM / RUR
- Last: 0.28446000
- 24High: 0.28446000
- 24Low: 0.28446000
- 24V: 0 BAM
가격 | BAM | RUR |
---|
1.05280000 | 20.22345778 | 21.29125635 |
1.10000000 | 0.77556109 | 0.85311719 |
1.20000000 | 1.64320241 | 1.97184289 |
1.30000000 | 0.64285714 | 0.83571428 |
1.40000000 | 0.13289473 | 0.18605262 |
1.50000000 | 0.40867279 | 0.61300918 |
1.60000000 | 0.82058688 | 1.31293900 |
1.63428650 | 0.16734515 | 0.27348991 |
1.70000000 | 5.66875757 | 9.63688786 |
1.70977870 | 72.3184337 | 123.64851755 |
1.73070700 | 0.13000000 | 0.22499191 |
1.73070705 | 95.0000000 | 164.41716975 |
1.75000000 | 0.23992518 | 0.41986906 |
1.96342865 | 3.22580647 | 6.33364084 |
1.99990000 | 0.10000000 | 0.19999000 |
2.00000000 | 0.36307961 | 0.72615922 |
2.07103624 | 0.18220352 | 0.37735009 |
2.09586130 | 65.49191364 | 137.26196726 |
2.30000000 | 0.05000000 | 0.11500000 |
2.50000000 | 0.39965693 | 0.99914232 |
2.70000000 | 0.70000000 | 1.89000000 |
2.73070000 | 4.00000000 | 10.9228000 |
2.99990000 | 0.10000000 | 0.29999000 |
3.00000000 | 0.40526762 | 1.21580286 |
3.30000000 | 0.05000000 | 0.16500000 |
3.50000000 | 0.40526762 | 1.41843667 |
3.60000000 | 0.41126997 | 1.48057189 |
3.70000000 | 0.41126997 | 1.52169888 |
3.73070000 | 4.00000000 | 14.9228000 |
3.80000000 | 0.33388842 | 1.26877599 |
3.90000000 | 0.34047815 | 1.32786478 |
3.99990000 | 0.10000000 | 0.39999000 |
4.00000000 | 0.34959349 | 1.39837396 |
4.07103624 | 0.18220352 | 0.74175713 |
4.10000000 | 0.35327405 | 1.44842360 |
4.15000000 | 0.03579952 | 0.14856800 |
4.20000000 | 0.35483873 | 1.49032266 |
4.30000000 | 0.41000000 | 1.76300000 |
4.37000000 | 0.10000000 | 0.43700000 |
4.70000000 | 0.70000000 | 3.29000000 |
4.73482805 | 1.00000000 | 4.73482805 |
5.30000000 | 0.05000000 | 0.26500000 |
5.89000000 | 53.33656929 | 314.15239311 |
5.99990000 | 0.10000000 | 0.59999000 |
6.11000000 | 1.00000000 | 6.11000000 |
6.70168621 | 2.62580625 | 17.59732953 |
7.73482805 | 1.00000000 | 7.73482805 |
8.00000000 | 10.38225701 | 83.05805608 |
8.07103624 | 0.18220352 | 1.47057121 |
8.10000000 | 5.00000000 | 40.5000000 |
가격 | BAM | RUR |
---|
0.34152800 | 21.6997800 | 7.41108246 |
0.31422082 | 9.29782397 | 2.92156987 |
0.28348001 | 35.27585595 | 9.99999999 |
0.28100000 | 0.35976800 | 0.10109480 |
0.28000000 | 2.75000000 | 0.77000000 |
0.27900007 | 0.46408980 | 0.12948108 |
0.27900000 | 2.50537634 | 0.69899999 |
0.27800000 | 4.55346530 | 1.26586335 |
0.27700000 | 4.64620938 | 1.28699999 |
0.27682525 | 15.0000000 | 4.15237875 |
0.27510002 | 18.13892983 | 4.99001995 |
0.27500000 | 0.78181818 | 0.21499999 |
0.27441842 | 25.50849174 | 6.99999999 |
0.24000000 | 4.16666666 | 0.99999999 |
0.14364675 | 6.96152192 | 0.99999999 |
0.14364674 | 20.88456723 | 2.99999999 |
0.14000000 | 7.14285714 | 0.99999999 |
0.13720921 | 51.01698348 | 6.99999999 |
0.12800000 | 0.80000000 | 0.10240000 |
0.07400000 | 13.51351351 | 0.99999999 |
0.05600000 | 21.89285713 | 1.22599999 |
0.04400000 | 22.72727272 | 0.99999999 |
0.04364674 | 68.7336557 | 2.99999999 |
0.02400000 | 71.42857142 | 1.71428571 |
0.01436468 | 69.61519504 | 0.99999999 |
0.01436467 | 208.84573053 | 2.99999999 |
0.01400000 | 71.42857142 | 0.99999999 |
0.00740000 | 135.13513513 | 0.99999999 |
0.00440000 | 227.27272727 | 0.99999999 |
0.00436467 | 687.337187 | 2.99999999 |
0.00240001 | 416.66493056 | 0.99999999 |
0.00240000 | 416.66666666 | 0.99999999 |
0.00143647 | 2088.45294367 | 2.99999999 |
0.00140000 | 714.28571428 | 0.99999999 |
0.00064999 | 100169.23337282 | 65.10899999 |
0.00043647 | 6873.32462712 | 2.99999999 |
0.00014366 | 6960.87985521 | 0.99999999 |
0.00014365 | 20884.09328228 | 2.99999999 |
0.00014000 | 7142.85714285 | 0.99999999 |
0.00004365 | 68728.52233676 | 2.99999999 |
0.00000205 | 536585.3707317 | 1.10000000 |
0.00000099 | 111111.000 | 0.10999989 |
0.00000057 | 175438.59649123 | 0.10000000 |
0.00000053 | 18867.9245283 | 0.00999999 |
0.00000051 | 19607.84313725 | 0.00999999 |
0.00000050 | 2000000.00 | 1.00000000 |
0.00000007 | 1571428.00 | 0.10999996 |
0.00000005 | 40000000.0 | 2.00000000 |
0.00000002 | 6000000.00 | 0.12000000 |
0.00000001 | 12000000.0 | 0.12000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BAM |
---|
22:17:25 | SELL | 0.28446000 | 1.22345678 |
10:06:14 | BUY | 0.58201562 | 0.18805337 |
21:48:49 | BUY | 0.28521500 | 0.35587189 |
21:48:49 | BUY | 0.28100000 | 39.64412811 |
21:48:47 | SELL | 0.28100000 | 0.35587189 |
17:20:05 | BUY | 1.00000000 | 0.77556109 |
17:20:05 | BUY | 1.00000000 | 0.13000000 |
17:20:05 | BUY | 0.99999999 | 5.87209659 |
17:15:05 | BUY | 0.95000000 | 0.00840583 |
03:59:41 | BUY | 0.95000000 | 0.28666723 |
03:59:41 | BUY | 0.90000000 | 0.01088314 |
03:58:47 | BUY | 0.90000000 | 0.46960489 |
03:58:47 | BUY | 0.86449059 | 0.00151654 |
09:57:53 | BUY | 0.85000000 | 0.77556109 |
08:57:23 | SELL | 0.27700001 | 5.87209659 |
08:27:55 | BUY | 0.80000000 | 10.0000000 |
08:27:55 | BUY | 0.80000000 | 0.75609756 |
08:27:55 | BUY | 0.80000000 | 3.82296818 |
08:27:50 | BUY | 0.80000000 | 84.98937813 |
08:27:50 | BUY | 0.76878779 | 14.5181846 |
08:27:49 | BUY | 0.76878778 | 3.33335945 |
05:57:54 | SELL | 0.27510006 | 3.33335945 |
05:57:54 | SELL | 0.33000000 | 10.0000000 |
18:36:22 | BUY | 0.80000000 | 39.95315064 |
18:36:22 | BUY | 0.78185994 | 1.22445714 |
18:35:43 | BUY | 0.75000000 | 0.77611940 |
18:35:43 | BUY | 0.74462851 | 2.35561672 |
18:35:17 | BUY | 0.70000000 | 0.02273690 |
18:21:20 | BUY | 0.70000000 | 0.35662927 |
18:20:53 | BUY | 0.70000000 | 0.52736318 |
18:20:28 | BUY | 0.69000000 | 0.25390343 |
18:16:10 | BUY | 0.67410240 | 87.32116895 |
18:16:10 | BUY | 0.67410239 | 89.18520588 |
18:16:10 | BUY | 0.65000000 | 0.52618453 |
18:16:10 | BUY | 0.65000000 | 0.26829473 |
18:15:49 | BUY | 0.32749709 | 0.06147472 |
09:37:03 | BUY | 0.32749709 | 30.73735556 |
10:57:18 | SELL | 0.27510002 | 40.07242422 |
12:49:42 | SELL | 0.27510002 | 11.87119313 |
12:24:01 | SELL | 0.27510002 | 37.24158853 |
14:15:58 | SELL | 0.27441843 | 11.06791802 |
14:15:58 | SELL | 0.30000500 | 0.36666055 |
14:15:58 | SELL | 0.39388708 | 1.00000000 |
14:15:58 | SELL | 0.39782595 | 1.00000000 |
14:15:58 | SELL | 0.40000000 | 0.12151704 |
14:15:58 | SELL | 0.40100000 | 0.02571145 |
15:16:47 | SELL | 0.40100000 | 0.50047308 |
12:04:35 | SELL | 0.40000000 | 0.00333944 |
12:04:35 | SELL | 0.40180421 | 0.24749542 |
12:04:31 | SELL | 0.40180421 | 0.25083486 |
Jajalgawhee L0: good about that
passiam27 L0: yes if can be
arkotaro L0: some where is
batumuli7 L0: still better
Jajalgawhee L0: ok thanks for
passiam27 L0: Jajalgawhee, yes you welcome
arkotaro L0: if can be
batumuli7 L0: really good now
Jajalgawhee L0: are you sure for
passiam27 L0: Jajalgawhee, yes maybe now
arkotaro L0: good i see
batumuli7 L0: for sure yes
Jajalgawhee L0: batumuli7, you make now
passiam27 L0: still better hold
arkotaro L0: Jajalgawhee, yes good for
batumuli7 L0: good update
Jajalgawhee L0: batumuli7, maybe soon
passiam27 L0: are you sure
arkotaro L0: yes for todaye
batumuli7 L0: and than now
Jajalgawhee L0: guys any update
passiam27 L0: Jajalgawhee, i dont now
arkotaro L0: Jajalgawhee, maybe soon
batumuli7 L0: Jajalgawhee, not today
Jajalgawhee L0: passiam27, ok, you have some coin
passiam27 L0: Jajalgawhee, yes shiba and floki
arkotaro L0: farm still payoff?
batumuli7 L0: arkotaro, i dont know
Jajalgawhee L0: passiam27, wow great
passiam27 L0: Jajalgawhee, thanks dude
arkotaro L0: batumuli7, ok and invest now
batumuli7 L0: arkotaro, maybe good, check it
Jajalgawhee L0: passiam27, you welcome
passiam27 L0: Jajalgawhee, make trade now
arkotaro L0: xrp down again
batumuli7 L0: arkotaro, yes what happen
Jajalgawhee L0: passiam27, no how about you
passiam27 L0: Jajalgawhee, same
arkotaro L0: any good news?
batumuli7 L0: arkotaro, maybe next time
Jajalgawhee L0: passiam27, soon btc 30k
passiam27 L0: passiam27, maybe yes
arkotaro L0: batumuli7, ok thanks
batumuli7 L0: arkotaro, wait for
Jajalgawhee L0: fusd still down
Jajalgawhee L0: what happen
Jajalgawhee L0: trx fast wd
djqbic L1: HI @LL... :)
djqbic L1: passiam27, not mayby.. when:)
djqbic L1: or welcome crypto:))))