통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.07071662 | + 1.2% | 3137.8 | Ethereum |
ZEC | 0.00154319 | + 0.4% | 1160.5 | Zcash |
DASH | 0.00153995 | - 3.1% | 903.4 | DASH |
LTC | 0.00346649 | - 1.3% | 183.8 | Litecoin |
ETC | 0.00064752 | - 2.2% | 126.2 | EthereumClassic |
DOGE-BTC | 0.00000259 | - 3.4% | 14.3 | Dogecoin |
XRP-BTC | 0.00001978 | - 1% | 14.3 | Ripple |
SHIB-USDTb | T0.00000801 | - 6% | 12.3 | SHIBA INU |
FLOKIb-USDTb | T0.00002798 | - 9.7% | 6.3 | FLOKI BEP20 |
BIG-BTC | 4.97691778 | - 2.4% | 5.2 | BIG |
TRX-BTC | 0.00000306 | + 0.7% | 5 | Tron Token |
BTC-USDT | T25641.40 | - 4.3% | 4.7 | Bitcoin |
BTC-RUR | R2159648.27 | - 3.7% | 3.6 | Bitcoin |
BTC-USDTt | T25638.51 | - 4.3% | 3.6 | Bitcoin |
WSHIB-SHIB | 1.41884800 | - 0.7% | 1.9 | Wrapped Shiba |
ETH-BTC | 0.07038431 | + 0.9% | 1.9 | Ethereum |
BNB-BTC | 0.01079391 | - 4% | 1.8 | BNB BSC |
ETH-USDT | T1808.6323151 | - 3.5% | 1.5 | Ethereum |
BTC | T25419.67 | - 3% | 1.5 | Bitcoin |
BTC-USDTb | T25754.65 | - 3.4% | 1.4 | Bitcoin |
BTC | T25483.46 | - 4.4% | 1.4 | Bitcoin |
USDT-RUR | R84.18 | + 0.2% | 1.2 | USDT ERC20 |
DOGE-USDT | T0.06634108 | - 7.6% | 1.2 | Dogecoin |
XRP | 0.00001990 | + 0.3% | 1.1 | Ripple |
BTC | R2150000.00 | - 4.2% | 1 | Bitcoin |
ETH-RUR | R151911.03 | - 3% | 0.9 | Ethereum |
DOGE-ETH | E0.00003670 | - 4.3% | 0.8 | Dogecoin |
TON-BTC | 0.00006486 | + 0.3% | 0.8 | TON Coin BEP20 |
WDOGE | D1.01000000 | 0% | 0.7 | Wrapped DogeCoin |
ETH-USDC | 1810.5725486 | - 3.3% | 0.7 | Ethereum |
WBNB-BTC | 0.01076264 | - 4.4% | 0.6 | WBNB BEP20 |
ETH | T1794.4554279 | - 5.1% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
YO-BTC | 0.02471191 | + 0.1% | 0.4 | Yo Token ERC20 |
USDTe-USDTt | T1.00277316 | + 0.5% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000082 | 0% | 0.4 | YOSTEP |
PTY | D137999000.00 | + >9999% | 0.4 | PrototypeCoin |
USDT | R84.30 | + 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00121255 | + 0.3% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 134472.99304 | - 1.3% | 0.3 | USDT ERC20 |
- BTCR / RUR
- Last: 0.01210000
- 24High: 0.01210000
- 24Low: 0.01210000
- 24V: 9.27 BTCR
가격 | BTCR | RUR |
---|
0.01236943 | 16.70908288 | 0.20668183 |
0.01249344 | 16.54743246 | 0.20673435 |
0.01261870 | 16.43700849 | 0.20741367 |
0.01274521 | 16.28037903 | 0.20749684 |
0.01287299 | 16.12967798 | 0.20763718 |
0.01300205 | 16.27568938 | 0.21161732 |
0.01313240 | 16.13296181 | 0.21186450 |
0.01326406 | 15.97801981 | 0.21193341 |
0.01339704 | 4.44900996 | 0.05960356 |
0.01353137 | 15.07608903 | 0.20400013 |
0.01366704 | 14.92643136 | 0.20400013 |
0.01380406 | 14.77826325 | 0.20400003 |
0.01394246 | 0.04859838 | 0.00067758 |
0.01408224 | 14.48633975 | 0.20400011 |
0.01422343 | 14.34254149 | 0.20400013 |
0.01436603 | 14.20016842 | 0.20400004 |
0.01451007 | 14.05921037 | 0.20400012 |
0.01465554 | 13.91965714 | 0.20400009 |
0.01480248 | 13.78147949 | 0.20400007 |
0.01495089 | 13.64467759 | 0.20400007 |
0.01501380 | 71.42846938 | 1.07241275 |
0.01501387 | 672.71114511 | 10.09999768 |
0.01510078 | 13.50924168 | 0.20400008 |
0.01525218 | 13.37514404 | 0.20400010 |
0.01540509 | 13.24238464 | 0.20400012 |
0.01550000 | 335.40337265 | 5.19875227 |
0.01555953 | 13.11093689 | 0.20400001 |
0.01571553 | 12.98079233 | 0.20400003 |
0.01587309 | 12.87794189 | 0.20441273 |
0.01600000 | 308.44118127 | 4.93505890 |
0.01603222 | 12.75012693 | 0.20441283 |
0.01619295 | 12.62356886 | 0.20441281 |
0.01635530 | 12.52525664 | 0.20485432 |
0.01650000 | 306.8788869 | 5.06350163 |
0.01651927 | 12.40092718 | 0.20485426 |
0.01668489 | 12.27783318 | 0.20485429 |
0.01685216 | 12.15596682 | 0.20485429 |
0.01700000 | 282.45179428 | 4.80168050 |
0.01702111 | 11.98511928 | 0.20400003 |
0.01719176 | 11.87469045 | 0.20414682 |
0.01736412 | 11.75681993 | 0.20414683 |
0.01750000 | 300.000000 | 5.25000000 |
0.01753820 | 11.64012223 | 0.20414679 |
0.01771404 | 11.52457693 | 0.20414681 |
0.01789163 | 11.41018403 | 0.20414679 |
0.01800000 | 300.000000 | 5.40000000 |
0.01807101 | 11.29692375 | 0.20414682 |
0.01825218 | 11.18478968 | 0.20414679 |
0.01843517 | 11.07554573 | 0.20417956 |
0.01850000 | 300.000000 | 5.55000000 |
가격 | BTCR | RUR |
---|
0.01200651 | 5.57770832 | 0.06696881 |
0.01188733 | 17.03640095 | 0.20251732 |
0.01176933 | 17.20264536 | 0.20246361 |
0.01165250 | 3.90891765 | 0.04554866 |
0.01153683 | 17.33578462 | 0.20000000 |
0.01142231 | 17.50959307 | 0.20000000 |
0.01130893 | 17.68513909 | 0.20000000 |
0.01119667 | 17.86245375 | 0.20000000 |
0.01112101 | 899.19890369 | 9.99999999 |
0.01112100 | 500.000000 | 5.56050000 |
0.01112000 | 248.302100 | 2.76111935 |
0.01108553 | 18.04153704 | 0.20000000 |
0.01097549 | 18.22242105 | 0.20000000 |
0.01086654 | 18.40512252 | 0.20000000 |
0.01075867 | 18.58965839 | 0.20000000 |
0.01065188 | 18.77602827 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01044146 | 19.15440945 | 0.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01020002 | 40.0000000 | 0.40800080 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01010000 | 65.17838667 | 0.65830170 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00999815 | 10.00185134 | 0.10000000 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00983482 | 20.33590854 | 0.20000000 |
0.00973720 | 20.53978557 | 0.20000000 |
0.00964054 | 20.74572587 | 0.20000000 |
0.00954484 | 20.95372998 | 0.20000000 |
0.00945009 | 21.16381961 | 0.20000000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00926341 | 21.5903215 | 0.20000000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00908042 | 22.02541293 | 0.20000000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00800000 | 125.000000 | 1.00000000 |
0.00700000 | 285.71428571 | 1.99999999 |
0.00400000 | 250.000000 | 1.00000000 |
0.00350002 | 1800.00000 | 6.30003600 |
0.00350000 | 1428.57142857 | 4.99999999 |
0.00255001 | 392.15532488 | 0.99999999 |
0.00255000 | 2020.78431372 | 5.15299999 |
0.00254101 | 393.54429931 | 0.99999999 |
0.00254100 | 5000.00000 | 12.7050000 |
0.00250407 | 2000.00000 | 5.00814000 |
0.00250002 | 399.99680002 | 0.99999999 |
0.00200000 | 550.000005 | 1.10000001 |
0.00155000 | 3225.80645161 | 4.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTCR |
---|
18:27:33 | SELL | 0.01210000 | 9.26446280 |
16:22:57 | SELL | 0.01200651 | 11.29091712 |
16:22:57 | SELL | 0.01212689 | 2.70908288 |
16:22:54 | SELL | 0.01212689 | 14.0000000 |
16:22:32 | SELL | 0.01224847 | 2.98444095 |
16:22:30 | SELL | 0.01224847 | 10.0000000 |
16:22:27 | SELL | 0.01224847 | 3.56299151 |
16:22:27 | SELL | 0.01237127 | 6.43700849 |
16:22:25 | SELL | 0.01237127 | 10.0000000 |
16:22:20 | SELL | 0.01249530 | 0.28037903 |
16:22:17 | SELL | 0.01249530 | 16.0000000 |
16:22:12 | SELL | 0.01262057 | 6.40536736 |
16:22:10 | SELL | 0.01262057 | 9.72431062 |
16:22:10 | SELL | 0.01274710 | 3.27568938 |
16:22:08 | SELL | 0.01274710 | 13.0000000 |
08:45:39 | SELL | 0.01287490 | 16.13296181 |
06:03:29 | SELL | 0.01300398 | 15.97801981 |
15:23:10 | BUY | 0.01339704 | 10.77823768 |
15:23:10 | BUY | 0.01326406 | 1.42093168 |
07:01:16 | BUY | 0.01326406 | 13.95897509 |
07:01:16 | BUY | 0.01313240 | 15.53410124 |
07:01:16 | BUY | 0.01300398 | 7.37562375 |
03:06:04 | BUY | 0.01300398 | 110.44829352 |
02:33:39 | BUY | 0.01300398 | 417.45274139 |
02:33:37 | BUY | 0.01300398 | 417.45274139 |
02:17:31 | BUY | 0.01300398 | 2776.44559995 |
02:17:31 | BUY | 0.01300205 | 15.68984319 |
18:40:22 | BUY | 0.01287299 | 15.84714479 |
17:51:20 | BUY | 0.01274521 | 16.00601827 |
17:05:29 | BUY | 0.01261870 | 0.67805254 |
17:05:26 | BUY | 0.01261870 | 15.48843644 |
17:05:26 | BUY | 0.01249344 | 3.70887231 |
15:20:55 | BUY | 0.01249344 | 12.61969771 |
15:20:55 | BUY | 0.01236943 | 0.39738885 |
13:25:46 | BUY | 0.01236943 | 16.09488576 |
13:25:46 | BUY | 0.01224665 | 16.65762991 |
13:04:12 | BUY | 0.01212508 | 16.82463598 |
11:46:10 | BUY | 0.01200472 | 16.99332078 |
17:01:05 | SELL | 0.01165250 | 13.25478113 |
17:01:05 | SELL | 0.01176933 | 8.07417289 |
15:03:24 | SELL | 0.01176933 | 8.91914789 |
15:03:24 | SELL | 0.01188733 | 5.21465670 |
15:03:15 | SELL | 0.01188733 | 11.60997928 |
15:03:15 | SELL | 0.01200651 | 16.65762991 |
14:58:23 | SELL | 0.01212689 | 16.49227461 |
16:09:57 | SELL | 0.01224847 | 7.60928606 |
16:09:53 | SELL | 0.01224847 | 8.71928396 |
16:09:53 | SELL | 0.01237127 | 4.81343343 |
16:09:49 | SELL | 0.01237127 | 11.35305555 |
16:09:49 | SELL | 0.01249530 | 2.17966184 |
badrodigital: do you havis keeping the DICE token in its sold a good thing?e
badrodigital: is keeping the DICE token in its sold a good thing?
cobratoontje: badrodigital, Lol,you can sell it only for rur
badrodigital: selling in btc is also possible
cobratoontje: Nope
cobratoontje: You can only place a sell order,but that will never ever hit......
badrodigital: OK but why not the sale is impossible
badrodigital: is this a rule of the broker?
BoastKit: badrodigital, do you see those 7815 BTC worth of DICE sell orders already placed in front of you ? Caount how mch 7815 BTC is and think once more if anyone will spend that much on some useless token...
badrodigital: ok thank you very much I am convinced because I can not find information on the token
badrodigital: If you have any information can you tell me!
cobratoontje: badrodigital, Yes, sell for rur or play dicegame with it
nikolasha L0: who mined on the eobot, here's an analogue [link]
badrodigital: ?
dallastx: XPTX Token paying 2.5% daily on investbox No action buys required Only 2,160,126 coins total Previous High was 9.28 USD, under 0.20 now
cobratoontje: dallastx, Well, then go buy them all up........
jagrapolite5 L1: yochat/dpge 24 to 95 lol thats alot of speculation lol i5w
Naim9827540467 L0: cobratoontje, hi
damsgabe L0: Hi guys, is Micro investment still active please?
damsgabe L0: dallastx, Are you currently investing with XPTX?
damsgabe L0: dallastx, I was investing with Micro but it seems that Micro for now is has no reserved fundss.
abudssod L0: HI
abudssod L0: any date when dice is on sale?
BoastKit: abudssod, "any date" is an accurate term. Trading is ongoing actively for few years already.
alexbidel: when BTC 10k again? ;)
morten: SEC Sues Crypto Exchange Binance, CEO Changpeng Zhao.
morten: short binance stocks?
morten: hmm i cant. no money
MinerGate: hi all
morten: maybe bnb coin
morten: morten, ok, bye
morten: dont panic, its just money
Mansec2342 L0: Yobit is broke nothing is happening here
vichua L1: Buenas, como se deja una orden de compra?
dominikherzog: alexbidel, comming soon
Svetlanaven L0: Mansec2342, Friend. When yobit do not do new things for some time, then believe me , something big is coming. It's my experience for the last 4 years
dallastx: damsgabe, Yes Im investing with xptx. I like how few total coin thry have compaared to all the meme coinsZ
alexbidel: dominikherzog, +1 i hope so ;)
buttman89 L1: is there still DICE coin
Earbuzz: dominikherzog, i hope easycash trade commin soon?
morten: pty is up 10.000% in rur. lol
BoastKit: buttman89, You don't need DICE - buy some BRAIN ! USD market should serve your needs... ;-)
Pranking: Что происходит с монетой SNTR на рынке rur
morten: in doge, sorry
maciocia: When USDT $10 ???
morten: i need sun cream
morten: usefull info
morten: coffee break
maciocia: enjoy
maciocia: same her ein minutes