통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07169576 | + 0.7% | 1939.5 | Ethereum |
DASH | 0.00281711 | + 3% | 987.7 | DASH |
ZEC | 0.00202721 | + 0.5% | 869.6 | Zcash |
LTC | 0.00439800 | + 3.4% | 157.7 | Litecoin |
ETC | 0.00099757 | + 1.6% | 122.9 | EthereumClassic |
SHIB-USDTb | T0.00001435 | + 1% | 9.9 | SHIBA INU |
FLOKIb-USDTb | T0.00003238 | + 2.9% | 9 | FLOKI BEP20 |
TRX-BTC | 0.00000282 | + 1.9% | 6.7 | Tron Token |
BTC | T23220.00 | + 1.4% | 6.6 | Bitcoin |
BTC-USDT | T23180.41 | + 1.8% | 2.8 | Bitcoin |
BTC-USDTt | T23103.62 | + 1.7% | 2.4 | Bitcoin |
ETH-USDT | T1657.8835531 | + 2.4% | 2.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 2 | Fast Dollars |
USDT-RUR | R73.29 | - 0.4% | 2 | USDT ERC20 |
DOGE-BTC | 0.00000398 | + 0.6% | 1.8 | Dogecoin |
BTC-RUR | R1691199.27 | + 0.6% | 1.8 | Bitcoin |
BTC | T23351.50 | + 2.5% | 1.3 | Bitcoin |
XRP-BTC | 0.00001734 | + 0.1% | 1.2 | Ripple |
ETH-BTC | 0.07161882 | + 0.7% | 1.1 | Ethereum |
BTC-USDTb | T23061.27 | + 1.7% | 1.1 | Bitcoin |
TON-BTC | 0.00010157 | + 2.2% | 0.9 | TON Coin BEP20 |
WSHIB-SHIB | 1.17601133 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.01424995 | + 0.1% | 0.9 | BNB BSC |
BTC | R1681440.50 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 1654.3623630 | + 2% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000011 | 0% | 0.6 | SPITZ |
ETH-RUR | R121175.89 | + 2.1% | 0.5 | Ethereum |
USDTe-USDTt | T0.99715299 | - 0.7% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000038 | 0% | 0.4 | YODICE |
USDT | R73.77 | - 0.1% | 0.4 | USDT ERC20 |
GSY | E0.00002066 | + 95.7% | 0.3 | GenesysCoin |
BTC | $24300.00 | + 1.1% | 0.3 | Bitcoin |
ETH | R120950.00 | + 2.4% | 0.3 | Ethereum |
DOGE | $0.09 | + 1.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000095 | 0% | 0.3 | YOSTEP |
TRX | R4.74 | + 2.8% | 0.3 | Tron Token |
DOGE-USDT | T0.09156369 | + 1.5% | 0.2 | Dogecoin |
DOGE | R6.74 | + 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02179423 | + 0.5% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99721297 | - 0.2% | 0.2 | USDT ERC20 |
- BTCR / RUR
- Last: 0.01370898
- 24High: 0.01370898
- 24Low: 0.01370898
- 24V: 0 BTCR
가격 | BTCR | RUR |
---|
0.01965430 | 8.28927722 | 0.16291994 |
0.02500000 | 5.00000000 | 0.12500000 |
0.03000000 | 8.41603540 | 0.25248106 |
0.03500000 | 5.81003471 | 0.20335121 |
0.03999990 | 14255.26245883 | 570.20907282 |
0.04000000 | 605.000000 | 24.2000000 |
0.04364581 | 177.08829325 | 7.72916200 |
0.04500000 | 5.00000000 | 0.22500000 |
0.04999999 | 2.50000000 | 0.12499997 |
0.05000000 | 7.50000000 | 0.37500000 |
0.05008956 | 906.73039337 | 45.41772644 |
0.05242241 | 4834.73121363 | 253.44826192 |
0.05500000 | 13.96795853 | 0.76823771 |
0.05610000 | 1955.00000 | 109.675500 |
0.06000000 | 7.20000000 | 0.43200000 |
0.06500000 | 7.20000000 | 0.46800000 |
0.07000000 | 13.94474083 | 0.97613185 |
0.07500000 | 11.84415584 | 0.88831168 |
0.08000000 | 226.01082251 | 18.0808658 |
0.08004789 | 1255.47596767 | 100.49820215 |
0.08004790 | 6930.82200442 | 554.79774672 |
0.08200000 | 546.6085845 | 44.82190392 |
0.08500000 | 24.24345883 | 2.06069400 |
0.09000000 | 11.8682895 | 1.06814605 |
0.09500000 | 57.22486115 | 5.43636180 |
0.10000000 | 424.6407499 | 42.46407499 |
0.10444100 | 5.00000000 | 0.52220500 |
0.10950000 | 10.0000000 | 1.09500000 |
0.10999900 | 2352.00000 | 258.717648 |
0.11000000 | 211.8826154 | 23.30708769 |
0.11237210 | 22.22294231 | 2.49723869 |
0.11255062 | 22.22294231 | 2.50120593 |
0.11471338 | 22.22294231 | 2.54926882 |
0.11957022 | 23.72294231 | 2.83655743 |
0.11999995 | 68.31177781 | 8.19740992 |
0.12000000 | 39881.68171772 | 4785.80180612 |
0.12360931 | 22.22294231 | 2.74696256 |
0.12965831 | 22.22294231 | 2.88138914 |
0.13000000 | 10.0000000 | 1.30000000 |
0.13450000 | 1476.37621524 | 198.57260094 |
0.13597024 | 22.22294231 | 3.02165879 |
0.13765605 | 22.22294231 | 3.05912245 |
0.13950389 | 22.22294231 | 3.10018689 |
0.14000000 | 10.0000000 | 1.40000000 |
0.14501020 | 1066.04179187 | 154.58693344 |
0.14570108 | 22.22294231 | 3.23790669 |
0.14890000 | 500.000000 | 74.4500000 |
0.14956727 | 22.22294231 | 3.32382481 |
0.15000000 | 256.828600 | 38.5242900 |
0.15008956 | 100.000000 | 15.0089560 |
가격 | BTCR | RUR |
---|
0.01371012 | 729.38821834 | 10.0000000 |
0.01371011 | 2917.55500133 | 39.99999999 |
0.01370898 | 99.99427931 | 1.37081957 |
0.01365001 | 422.52267652 | 5.76743875 |
0.01365000 | 6575.1063589 | 89.75020179 |
0.01364581 | 146.5651361 | 1.99999999 |
0.01354581 | 10103.87893 | 136.86522424 |
0.01112100 | 500.000000 | 5.56050000 |
0.01112000 | 248.302100 | 2.76111935 |
0.01020002 | 40.0000000 | 0.40800080 |
0.01010000 | 65.17838667 | 0.65830170 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00350002 | 1800.00000 | 6.30003600 |
0.00350000 | 1428.57142857 | 4.99999999 |
0.00255000 | 2020.78431372 | 5.15299999 |
0.00254101 | 393.54429931 | 0.99999999 |
0.00254100 | 5000.00000 | 12.7050000 |
0.00250407 | 2000.00000 | 5.00814000 |
0.00250002 | 399.99680002 | 0.99999999 |
0.00200000 | 50.0000050 | 0.10000001 |
0.00155000 | 3225.80645161 | 4.99999999 |
0.00114000 | 877.19298245 | 0.99999999 |
0.00111936 | 893.36763865 | 0.99999999 |
0.00111935 | 20205.47639254 | 22.61699999 |
0.00111510 | 2222.5772894 | 2.47839593 |
0.00110777 | 272.78734208 | 0.30218563 |
0.00110000 | 46454.54545454 | 51.09999999 |
0.00101001 | 990.08920703 | 0.99999999 |
0.00100002 | 19999.60000799 | 19.99999999 |
0.00100000 | 1110.00000 | 1.11000000 |
0.00050002 | 999.96000159 | 0.49999999 |
0.00041119 | 20000.0000 | 8.22380000 |
0.00041115 | 30000.0000 | 12.3345000 |
0.00020002 | 999.90000999 | 0.19999999 |
0.00011000 | 454545.45454545 | 49.99999999 |
0.00010101 | 1980.00198 | 0.19999999 |
0.00005002 | 2001.19952019 | 0.10009999 |
0.00004112 | 200000.000 | 8.22400000 |
0.00004007 | 3184.01789213 | 0.12758359 |
0.00003100 | 9677.41935483 | 0.29999999 |
0.00001002 | 10000.0000 | 0.10020000 |
0.00001000 | 550996.11952445 | 5.50996119 |
0.00000988 | 39473.68421052 | 0.38999999 |
0.00000106 | 100000.000 | 0.10600000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000004 | 10000000.0 | 0.40000000 |
0.00000002 | 15714100.74850299 | 0.31428201 |
0.00000001 | 21000000.0 | 0.21000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTCR |
---|
23:04:52 | BUY | 0.01370898 | 1.00572069 |
02:39:02 | SELL | 0.01365001 | 310.07751937 |
08:23:32 | BUY | 0.01370898 | 337.78826244 |
08:23:32 | BUY | 0.01370897 | 72.94494042 |
08:23:32 | BUY | 0.01370897 | 92.0665748 |
02:06:40 | SELL | 0.01365000 | 27.27322197 |
01:35:40 | SELL | 0.01365000 | 594.03593333 |
01:34:55 | SELL | 0.01365000 | 742.54499999 |
01:34:49 | SELL | 0.01365000 | 742.14479999 |
01:34:44 | SELL | 0.01365000 | 742.14479999 |
01:31:43 | SELL | 0.01365000 | 739.48045378 |
01:31:37 | SELL | 0.01365000 | 396.68916417 |
01:31:37 | SELL | 0.01365001 | 342.79128961 |
01:31:32 | SELL | 0.01365001 | 739.48045378 |
01:31:26 | SELL | 0.01365001 | 739.48045378 |
06:18:18 | BUY | 0.01370897 | 487.72480799 |
05:32:49 | BUY | 0.01370897 | 499.13121489 |
03:05:47 | BUY | 0.01370897 | 499.85775233 |
00:13:27 | SELL | 0.01365001 | 624.62600517 |
00:28:07 | BUY | 0.01965430 | 5.08794564 |
16:59:26 | SELL | 0.01365001 | 1216.62277714 |
16:59:11 | SELL | 0.01463371 | 13.37722286 |
16:22:04 | SELL | 0.01600575 | 52.21653893 |
12:54:31 | SELL | 0.01900000 | 6.55268368 |
12:54:31 | SELL | 0.01900200 | 5.78886433 |
01:55:22 | SELL | 0.01900201 | 260.86429829 |
01:55:22 | SELL | 0.01900201 | 1478.00040759 |
08:18:08 | SELL | 0.01900201 | 100.77994242 |
22:45:20 | SELL | 0.02500006 | 8.41603540 |
22:45:20 | SELL | 0.03000006 | 5.81003471 |
22:45:09 | BUY | 0.03500000 | 5.00000000 |
22:45:09 | BUY | 0.03000000 | 7.04148950 |
22:44:56 | SELL | 0.02500006 | 7.04148950 |
22:44:51 | BUY | 0.03000000 | 5.89144094 |
22:44:51 | BUY | 0.02500000 | 5.00000000 |
22:44:51 | BUY | 0.01965430 | 10.0000000 |
22:04:58 | BUY | 0.01963910 | 2500.00000 |
22:04:49 | BUY | 0.01963910 | 2457.82900328 |
22:04:49 | BUY | 0.01963909 | 42.17099672 |
12:36:35 | BUY | 0.01425006 | 20.81360367 |
12:36:35 | BUY | 0.01425006 | 21.87346948 |
17:16:09 | SELL | 0.01365001 | 50.0000000 |
15:04:49 | BUY | 0.01508574 | 4373.38033433 |
15:04:49 | BUY | 0.01508574 | 10.98917748 |
15:04:49 | BUY | 0.01508574 | 7044.20579831 |
15:04:49 | BUY | 0.01508573 | 3663.55709631 |
04:26:45 | SELL | 0.01365000 | 11.54867741 |
02:16:49 | SELL | 0.01365000 | 14.68225806 |
02:16:01 | SELL | 0.01365000 | 22.52575806 |
11:34:04 | SELL | 0.01365000 | 2856.34642524 |
batumuli7 L0: arkotaro, what happen now
Jajalgawhee L0: meme coin a good?
passiam27 L0: yes from now
arkotaro L0: good thanks
batumuli7 L0: arkotaro, you welcome
Jajalgawhee L0: you can take this
passiam27 L0: Jajalgawhee, from another chane
arkotaro L0: some time to do list
batumuli7 L0: arkotaro, good thanks no
Jajalgawhee L0: green market now
passiam27 L0: Jajalgawhee, sure good to earn
arkotaro L0: more make it?
batumuli7 L0: arkotaro, yes from now
Jajalgawhee L0: another chance
passiam27 L0: Jajalgawhee, what mean for
arkotaro L0: good to be true
batumuli7 L0: arkotaro, really
Jajalgawhee L0: yes what happen now
passiam27 L0: Jajalgawhee, i dont know
arkotaro L0: sure good for this
batumuli7 L0: arkotaro, some time how
Jajalgawhee L0: batumuli7, good nice to hear
passiam27 L0: was good it
arkotaro L0: passiam27, you can make now
batumuli7 L0: from this yes
Jajalgawhee L0: nice to be hear
passiam27 L0: good some time
arkotaro L0: passiam27, more make them
batumuli7 L0: really better now
Jajalgawhee L0: batumuli7, you mean trade
passiam27 L0: yes or hold
arkotaro L0: passiam27, maybe make farm now
batumuli7 L0: ok thanks dude
Jajalgawhee L0: batumuli7, you welcome
passiam27 L0: hold until when?
arkotaro L0: passiam27, pump hard
batumuli7 L0: sure for good now
Jajalgawhee L0: nice to be hear
passiam27 L0: great for make earn trade
arkotaro L0: passiam27, for daily?
batumuli7 L0: good thanks bro
Jajalgawhee L0: batumuli7, you welcome
passiam27 L0: sure for thanks now
arkotaro L0: btc soon 25k
batumuli7 L0: arkotaro, yes maybe soon
Jajalgawhee L0: arkotaro, are you sure
passiam27 L0: good thanks now
arkotaro L0: more sure for now
batumuli7 L0: arkotaro, some time to doo
Jajalgawhee L0: batumuli7, good thanks now