통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07079986 | - 0.7% | 3229.2 | Ethereum |
DASH | 0.00272451 | + 5.3% | 1198.1 | DASH |
ZEC | 0.00202444 | - 0.2% | 925 | Zcash |
LTC | 0.00425279 | + 1.3% | 190.4 | Litecoin |
ETC | 0.00099347 | - 0.4% | 129.6 | EthereumClassic |
DOGE-BTC | 0.00000402 | + 0.3% | 13.4 | Dogecoin |
FLOKIb-USDTb | T0.00003245 | + 11.8% | 12.7 | FLOKI BEP20 |
SHIB-USDTb | T0.00001443 | - 1.4% | 10.8 | SHIBA INU |
BTC | T22720.00 | - 1.9% | 7.6 | Bitcoin |
XRP-BTC | 0.00001744 | + 0.1% | 6.7 | Ripple |
BTC-USDTt | T22663.94 | - 2.2% | 6.4 | Bitcoin |
TRX-BTC | 0.00000277 | - 0.4% | 5.4 | Tron Token |
BTC-RUR | R1678142.00 | - 1.1% | 2.3 | Bitcoin |
BTC-USDT | T22778.14 | - 1.5% | 1.8 | Bitcoin |
BTC | R1671012.27 | - 1% | 1.5 | Bitcoin |
BTC | T22897.66 | - 1.7% | 1.3 | Bitcoin |
BNB-BTC | 0.01428828 | + 1.3% | 1.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
USDTe-USDTt | T0.99615323 | - 0.1% | 1.2 | USDT ERC20 |
BTC | $24100.90 | - 1.6% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000038 | - 2.6% | 1 | YODICE |
SPITZ-BTC | 0.00000011 | 0% | 0.8 | SPITZ |
USDT-RUR | R73.59 | + 0.7% | 0.8 | USDT ERC20 |
ETH-USDT | T1621.9388652 | - 1.3% | 0.8 | Ethereum |
ETH-RUR | R118297.49 | - 1.4% | 0.7 | Ethereum |
USD | R69.95 | + 1.3% | 0.6 | USD |
BTC-USDTb | T22810.23 | - 1.7% | 0.6 | Bitcoin |
USDT | R73.99 | + 1.6% | 0.6 | USDT ERC20 |
ETH-USDC | 1631.5567755 | - 0.8% | 0.4 | Ethereum |
ETH | R118500.00 | - 1.2% | 0.4 | Ethereum |
ETH-BTC | 0.07096764 | - 0.1% | 0.4 | Ethereum |
DOGE | R6.76 | + 0.2% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99770562 | - 0.7% | 0.3 | USDT ERC20 |
ETH | T1613.6085773 | - 1.5% | 0.3 | Ethereum |
LTC | R7059.99 | - 1.2% | 0.3 | Litecoin |
WSHIB-SHIB | 1.16373300 | - 0.4% | 0.3 | Wrapped Shiba |
DOGE-ETH | E0.00005682 | + 0.9% | 0.3 | Dogecoin |
ETH | $1695.20 | - 1.5% | 0.3 | Ethereum |
DOGE-USDT | T0.09194097 | - 0.8% | 0.2 | Dogecoin |
WAVES | R194.01 | - 1.6% | 0.2 | Waves |
- DOGE / USD
- Last: 0.09690950
- 24High: 0.09808425
- 24Low: 0.09400000
- 24V: 39433.36 DOGE
가격 | DOGE | USD |
---|
0.09739000 | 32101.77558836 | 3126.39192455 |
0.09761283 | 10.0010000 | 0.97622591 |
0.09787859 | 9.90906204 | 0.96988502 |
0.09797181 | 39.5366076 | 3.87347300 |
0.09800000 | 27.88668443 | 2.73289507 |
0.09810000 | 1.46432037 | 0.14364982 |
0.09820000 | 1.42628572 | 0.14006125 |
0.09830000 | 1.42584454 | 0.14016051 |
0.09840000 | 1.42540387 | 0.14025974 |
0.09850000 | 1.18577688 | 0.11679902 |
0.09860000 | 1.37453887 | 0.13552953 |
0.09870000 | 1.33707713 | 0.13196951 |
0.09890000 | 1.13704250 | 0.11245350 |
0.09900000 | 26.99746784 | 2.67274931 |
0.09910000 | 1.35108846 | 0.13389286 |
0.09920000 | 1.31652782 | 0.13059955 |
0.09930000 | 1.25045425 | 0.12417010 |
0.09940000 | 1.25026476 | 0.12427631 |
0.09950000 | 1.25656673 | 0.12502838 |
0.09960000 | 1.29021697 | 0.12850561 |
0.09968498 | 45.0000000 | 4.48582410 |
0.09970000 | 1.28997580 | 0.12861058 |
0.09980000 | 1.28973512 | 0.12871556 |
0.09982475 | 2.70343214 | 0.26986943 |
0.09990000 | 1.28949535 | 0.12882058 |
0.09999916 | 300.000000 | 29.9997480 |
0.10000000 | 27.88327211 | 2.78832721 |
0.10038000 | 1087.43743089 | 109.15696931 |
0.10091999 | 52.72622498 | 5.32113009 |
0.10100000 | 471.76616872 | 47.64838304 |
0.10150000 | 155.99364552 | 15.83335502 |
0.10152000 | 10.0000000 | 1.01520000 |
0.10163000 | 10.0000000 | 1.01630000 |
0.10175000 | 10.0000000 | 1.01750000 |
0.10185001 | 1077.18262915 | 109.71106155 |
0.10187000 | 10.0000000 | 1.01870000 |
0.10200000 | 34.59350801 | 3.52853781 |
0.10255000 | 10.0000000 | 1.02550000 |
0.10275000 | 10.0000000 | 1.02750000 |
0.10300000 | 1763.24023361 | 181.61374406 |
0.10300010 | 50.0000000 | 5.15000500 |
0.10360000 | 154.4233458 | 15.99825862 |
0.10364500 | 1.71907375 | 0.17817339 |
0.10375000 | 10.0000000 | 1.03750000 |
0.10400000 | 24.0000000 | 2.49600000 |
0.10500000 | 86.0110091 | 9.03115595 |
0.10570000 | 2.00000000 | 0.21140000 |
0.10596295 | 109.58257069 | 11.61169245 |
0.10599999 | 30.89923429 | 3.27531852 |
0.10600000 | 2899.35296268 | 307.33141404 |
가격 | DOGE | USD |
---|
0.09676467 | 12.14710054 | 1.17541017 |
0.09616000 | 10.0000000 | 0.96160000 |
0.09609004 | 10.37283665 | 0.99672628 |
0.09600115 | 72.93294695 | 7.00164678 |
0.09600001 | 10.0000000 | 0.96000010 |
0.09600000 | 102.42883499 | 9.83316815 |
0.09596887 | 2.01253803 | 0.19314100 |
0.09595000 | 11.1755854 | 1.07229741 |
0.09510000 | 21.58383449 | 2.05262265 |
0.09500000 | 41.98845415 | 3.98890314 |
0.09498044 | 2.05708611 | 0.19538294 |
0.09490000 | 1.62713751 | 0.15441534 |
0.09480000 | 1.22032278 | 0.11568659 |
0.09470000 | 1.67184086 | 0.15832332 |
0.09460000 | 1.60236564 | 0.15158378 |
0.09455000 | 10.0000000 | 0.94550000 |
0.09454634 | 2.07200004 | 0.19590002 |
0.09450000 | 1.70741597 | 0.16135080 |
0.09440000 | 1.76464872 | 0.16658283 |
0.09430000 | 1.06550466 | 0.10047708 |
0.09420254 | 2.07199997 | 0.19518766 |
0.09420000 | 1.72076624 | 0.16209617 |
0.09410000 | 1.67691604 | 0.15779779 |
0.09405941 | 10.82809662 | 1.01848437 |
0.09400001 | 20.0000000 | 1.88000020 |
0.09400000 | 5359.96684568 | 503.83688349 |
0.09393488 | 2.61195745 | 0.24535390 |
0.09392954 | 3.13297799 | 0.29427918 |
0.09390000 | 1.59224036 | 0.14951136 |
0.09380000 | 1.59295277 | 0.14941896 |
0.09370000 | 1798.45779541 | 168.51549542 |
0.09360000 | 11.59438194 | 1.08523414 |
0.09357384 | 1.68504763 | 0.15767637 |
0.09353576 | 1.07681918 | 0.10072110 |
0.09350000 | 18207.21277017 | 1702.37439401 |
0.09343508 | 1.07280721 | 0.10023782 |
0.09340000 | 1.29607312 | 0.12105322 |
0.09330000 | 1140.57396259 | 106.4155507 |
0.09320000 | 3.17089120 | 0.29552705 |
0.09312813 | 11.0000000 | 1.02440943 |
0.09310000 | 1.57484092 | 0.14661768 |
0.09301258 | 2.99240984 | 0.27833175 |
0.09300001 | 1.50000000 | 0.13950001 |
0.09300000 | 1082.78459694 | 100.69896751 |
0.09290000 | 1.53624348 | 0.14271701 |
0.09280000 | 1.57692392 | 0.14633853 |
0.09270000 | 101.61922832 | 9.42010246 |
0.09260000 | 1.61955388 | 0.14997068 |
0.09250000 | 11.70620097 | 1.08282358 |
0.09240000 | 1.75183290 | 0.16186935 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DOGE |
---|
16:21:06 | SELL | 0.09690950 | 4.60399651 |
16:21:06 | SELL | 0.09690950 | 1.51745432 |
16:21:06 | SELL | 0.09690950 | 1.67221706 |
16:21:06 | SELL | 0.09690950 | 2.11539415 |
16:21:06 | SELL | 0.09691000 | 10.0000000 |
16:21:06 | SELL | 0.09691001 | 10.0000000 |
16:21:06 | SELL | 0.09691002 | 12.13496808 |
16:21:06 | SELL | 0.09691003 | 12.13496683 |
16:21:06 | SELL | 0.09691004 | 12.13496558 |
16:20:54 | SELL | 0.09700000 | 4.18302661 |
16:03:21 | SELL | 0.09700000 | 2.01425715 |
15:10:15 | SELL | 0.09700001 | 300.85953302 |
15:10:15 | SELL | 0.09700001 | 25.14046698 |
15:04:15 | BUY | 0.09782000 | 1.75161465 |
15:02:29 | BUY | 0.09782000 | 1.11571431 |
15:00:15 | BUY | 0.09782000 | 209.4411423 |
14:34:15 | BUY | 0.09791999 | 25.0000000 |
14:17:19 | SELL | 0.09700000 | 20.35028696 |
14:17:18 | SELL | 0.09700000 | 1.33911371 |
14:17:18 | SELL | 0.09700014 | 10.0000000 |
14:17:18 | SELL | 0.09700015 | 10.0000000 |
12:16:23 | SELL | 0.09700015 | 64.5366076 |
11:18:53 | BUY | 0.09798000 | 1618.50103237 |
11:18:53 | BUY | 0.09798000 | 2540.70820636 |
11:18:53 | BUY | 0.09797999 | 6.97658238 |
11:18:52 | BUY | 0.09797999 | 57.17411951 |
10:07:58 | SELL | 0.09700009 | 31.61685949 |
09:10:43 | SELL | 0.09700025 | 32.5338424 |
09:04:16 | BUY | 0.09759383 | 2.00000000 |
08:58:45 | SELL | 0.09795001 | 2.92807660 |
08:58:34 | SELL | 0.09795001 | 2.00000000 |
08:57:07 | SELL | 0.09795001 | 1.48512498 |
08:56:57 | SELL | 0.09795001 | 3.03779118 |
08:56:47 | SELL | 0.09795001 | 7.42562492 |
08:56:43 | SELL | 0.09795001 | 3.70462339 |
08:56:33 | SELL | 0.09795001 | 7.99510595 |
08:54:28 | SELL | 0.09795001 | 7.37856460 |
08:54:23 | SELL | 0.09795001 | 7.37856460 |
08:54:19 | SELL | 0.09795001 | 7.37856460 |
08:54:05 | SELL | 0.09795001 | 7.39262216 |
08:53:42 | SELL | 0.09795001 | 1.33300323 |
08:53:11 | BUY | 0.09808425 | 7.52285550 |
08:53:11 | BUY | 0.09800000 | 1.54312618 |
08:53:11 | BUY | 0.09800000 | 26.38199453 |
08:53:11 | BUY | 0.09800000 | 1.33076164 |
08:53:11 | BUY | 0.09795001 | 72.16494845 |
08:53:11 | BUY | 0.09790000 | 1.54375094 |
08:53:11 | BUY | 0.09787859 | 4.57668288 |
08:53:11 | BUY | 0.09787859 | 1.50845200 |
08:53:11 | BUY | 0.09787859 | 1.66229647 |
ljubovmikhail L1: I trade once in a while
ljubovmikhail L1: I trade coins like Bitcoin, Ethereum, and doge
Fidoking L1: Why those coins
Fidoking L1: I think using highly volatile coins will be better
Fidoking L1: Is that true
ljubovmikhail L1: High volatile coins are good
ljubovmikhail L1: But this coins are very risky
ljubovmikhail L1: I prefer using good coins and having a good consistent profits
ljubovmikhail L1: What about you
Fidoking L1: I use little Capital and take more risk. It's good though
Fidoking L1: Where do you trade
Fidoking L1: On yobit?
ljubovmikhail L1: Yes I trade sometimes on yobit
ljubovmikhail L1: But I love using other exchanges such as binance
ljubovmikhail L1: Huobi Is also very good
Fidoking L1: That's true, what type of trade do you do
ljubovmikhail L1: I try to be the jack of all trades
ljubovmikhail L1: I scalp, day trade, futures
ljubovmikhail L1: But I think futures is my favorite though it's very risky
Fidoking L1: Yh mehn I really avoid futures
ljubovmikhail L1: Love it sometimes because of the profits you can make if you have a good strategy
ljubovmikhail L1: Sometimes all you need is a good strategy
ljubovmikhail L1: What type of trading do you do
Fidoking L1: I scalp which is profitable sometimes
ljubovmikhail L1: Alright mehn that's still good but crypto is mostly about taking risk
ljubovmikhail L1: If you wish to make any good profits you must be prepared for risks
ljubovmikhail L1: That's how the world is
Fidoking L1: Yh mehn that's absolutely true, I'll try to do so
ljubovmikhail L1: Yh but be very careful, you can lose alot
Fidoking L1: Hello
Fidoking L1: Yh mehn I will
Fidoking L1: What other highly profitable coin do you use
ljubovmikhail L1: Sometimes I trade with coins such as Cosmos and Aptos
Fidoking L1: Yh I have heard about Aptos, it's really volatile
Fidoking L1: It either makes you rich or it liquidates you
Fidoking L1: It's good though
ljubovmikhail L1: Yh mehn trading is good sometimes
Fidoking L1: Recently I heard it liquidated alot of long positions
Fidoking L1: Got to be really careful with some of these coins
Fidoking L1: U make profits?
ljubovmikhail L1: Yh mehn I do make profits but it's not easy sometimes
Fidoking L1: Nothing is easy
Fidoking L1: You just need to keep working hard towards your goals
Fidoking L1: You'll get better and achieve them
ljubovmikhail L1: That's absolutely true mehn
Fidoking L1: Sometimes all you need is hardwork and discipline
Fidoking L1: With experience along the line
Fidoking L1: You'll definitely profit
ljubovmikhail L1: Your right mehn
cobratoontje: Lmao, all that Kindergarten talk for just 0.16 sats......