Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07098157 | + 0.8% | 3402.7 | Ethereum |
DASH | 0.00269847 | + 3.5% | 1162.7 | DASH |
ZEC | 0.00202852 | - 0.2% | 860.7 | Zcash |
LTC | 0.00428215 | + 0.9% | 182.1 | Litecoin |
ETC | 0.00098770 | + 3.6% | 117.5 | EthereumClassic |
FLOKIb-USDTb | T0.00002503 | - 4% | 8 | FLOKI BEP20 |
DOGE-BTC | 0.00000395 | + 1.9% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 2.3% | 6.3 | SHIBA INU |
XRP-BTC | 0.00001751 | + 0.5% | 4.4 | Ripple |
TRX-BTC | 0.00000272 | + 0.4% | 4.2 | Tron Token |
BNB-BTC | 0.01404427 | + 1.9% | 4 | BNB BSC |
BTC-RUR | R1697815.76 | - 0.3% | 3.9 | Bitcoin |
BTC-USDT | T23367.89 | - 0.6% | 3.3 | Bitcoin |
BTC | T23151.54 | - 0.4% | 2.7 | Bitcoin |
USDT-RUR | R72.91 | + 1.2% | 2.4 | USDT ERC20 |
BTC | R1707305.39 | - 0.3% | 1.9 | Bitcoin |
ETH-BTC | 0.07060161 | + 0.9% | 1.6 | Ethereum |
ETH-USDT | T1645.3167007 | - 0.2% | 1.6 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
BTC-USDTt | T23390.11 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T23369.11 | - 0.6% | 1.1 | Bitcoin |
WSHIB-SHIB | 1.25404192 | + 0.8% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00010039 | + 0.2% | 0.9 | TON Coin BEP20 |
YOSTEP-USDT | T0.02247931 | - 0.6% | 0.8 | YOSTEP |
WAVES | R208.01 | + 9.5% | 0.5 | Waves |
ETH-USDC | 1655.3631234 | - 1.3% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000096 | + 1.1% | 0.5 | YOSTEP |
USDT | R72.80 | + 0.4% | 0.5 | USDT ERC20 |
WAVES | 0.00012300 | + 11.4% | 0.5 | Waves |
WBNB-BTC | 0.01405841 | + 1.6% | 0.4 | WBNB BEP20 |
USDTe-USDTb | T0.99715366 | + 0.2% | 0.4 | USDT ERC20 |
ETH | T1666.6841615 | + 1.7% | 0.4 | Ethereum |
BTC | $24355.60 | - 0.2% | 0.4 | Bitcoin |
ETH-RUR | R119681.88 | + 0.1% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000011 | 0% | 0.4 | SPITZ |
USD | R69.29 | + 0.9% | 0.4 | USD |
DOGE-ETH | E0.00005579 | + 0.5% | 0.3 | Dogecoin |
ETH | R120236.83 | + 1% | 0.3 | Ethereum |
ETC | R1670.00 | + 1.6% | 0.3 | EthereumClassic |
YODICE-BTC | 0.00000040 | - 2.5% | 0.3 | YODICE |
Agrell (DLT)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00000005 | 0.01101108 | 0.00000018 | 0.00106711 | 0.07178271 |
![]() | DLT |
![]() | Agrell |
![]() | erc20 |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2023-02-03 | 0.00000005 | 0.01101108 | 0.00000018 | 0.00106711 | 0.07178271 |
2023-02-02 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00099675 | 0.06241747 |
2023-02-01 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00099675 | 0.06241747 |
2023-01-31 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00070196 | 0.06528309 |
2023-01-30 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00070196 | 0.06336776 |
2023-01-29 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00070196 | 0.06627702 |
2023-01-28 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00070196 | 0.06627702 |
2023-01-27 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00070196 | 0.06780387 |
2023-01-26 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00070196 | 0.05849886 |
2023-01-25 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05849886 |
2023-01-24 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05849886 |
2023-01-23 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05849886 |
2023-01-22 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05849886 |
2023-01-21 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05849886 |
2023-01-20 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05849886 |
2023-01-19 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05849886 |
2023-01-18 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05849886 |
2023-01-17 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05849886 |
2023-01-16 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05849886 |
2023-01-15 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05791824 |
2023-01-14 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074640 | 0.05189936 |
2023-01-13 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074639 | 0.05164116 |
2023-01-12 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074639 | 0.05164116 |
2023-01-11 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074936 | 0.04864108 |
2023-01-10 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074936 | 0.04864108 |
2023-01-09 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074936 | 0.04697218 |
2023-01-08 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074936 | 0.04024320 |
2023-01-07 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074936 | 0.03534884 |
2023-01-06 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00074936 | 0.03362904 |
2023-01-05 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00075830 | 0.02810611 |
2023-01-04 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00075830 | 0.02810611 |
2023-01-03 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00075830 | 0.02810611 |
2023-01-02 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00075830 | 0.02810611 |
2023-01-01 | 0.00000004 | 0.00773773 | 0.00000059 | 0.00075830 | 0.02810608 |
splinterx L0: more make them
cahwlingii L0: Tigro, you have farm or invest?
Tigro L1: more holding
yogacp27 L0: sure take this
Tigro L1: cahwlingii, invest
kadalfly: Tigro, hold is better
Haruna01 L1: kadalfly, same to you
splinterx L0: good thanks to me
Tigro L1: cahwlingii, and you
cahwlingii L0: Tigro, nice, what coin you invest
yogacp27 L0: more be there
Tigro L1: kadalfly, yeah i prefer that also
kadalfly: Tigro, yepp, and little scalping
splinterx L0: good i know
Tigro L1: cahwlingii, i invest on tron and yodefi
cahwlingii L0: Tigro, i not have bro
Haruna01 L1: kadalfly, any update
yogacp27 L0: more be there
Tigro L1: kadalfly, that true
kadalfly: Haruna01, not yet but maybe soon yobit always have good news
splinterx L0: more make them
cahwlingii L0: splinterx, yes really happen
yogacp27 L0: on there now
kadalfly: yogacp27, good i know
splinterx L0: you can take this one
Tigro L1: cahwlingii, you don't have any idea about my invetement
Haruna01 L1: kadalfly, I hope good news happen soon
cahwlingii L0: Tigro, no i mean, i not have invest any coin
yogacp27 L0: sure about that
kadalfly: Haruna01, yes i hope to, good news
splinterx L0: stiil better
Tigro L1: cahwlingii, no problem but don't be late
cahwlingii L0: good for this one
yogacp27 L0: cahwlingii, are you sure
kadalfly: cahwlingii, ok
splinterx L0: take care guys
cahwlingii L0: Tigro, thanks for your advice bro
yogacp27 L0: splinterx, ok thanks
Tigro L1: cahwlingii, you welcome
kadalfly: yes maybe soon
Tigro L1: cahwlingii, any time
splinterx L0: kadalfly, ok about that
cahwlingii L0: Tigro, make trade bro?
yogacp27 L0: sure for this one
kadalfly: yogacp27, on the time
Haruna01 L1: kadalfly, I think we have to exercise patents
splinterx L0: yes really better from this
Tigro L1: cahwlingii, sometime times
cahwlingii L0: splinterx, will be good soon
yogacp27 L0: sure for thanks now