| Preço em BTC | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|
| 0.00000268 | 0.00003882 | 0.07545002 | 5.99000000 |
 Ticker: | DOGE |
| Nome completo: | Dogecoin |
| Algoritmo: | Scrypt |
WebsiteExplorerWalletForumSource 
| Data | Preço em BTC | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 2023-06-05 | 0.00000268 | 0.00003882 | 0.07545002 | 5.99000000 |
| 2023-06-04 | 0.00000271 | 0.00003825 | 0.07669479 | 6.03000000 |
| 2023-06-03 | 0.00000267 | 0.00003827 | 0.07680000 | 6.05000098 |
| 2023-06-02 | 0.00000267 | 0.00003807 | 0.07590595 | 5.97579750 |
| 2023-06-01 | 0.00000268 | 0.00003836 | 0.07508000 | 5.95900000 |
| 2023-05-31 | 0.00000263 | 0.00003865 | 0.07450005 | 5.90000000 |
| 2023-05-30 | 0.00000263 | 0.00003832 | 0.07699000 | 5.99000000 |
| 2023-05-29 | 0.00000265 | 0.00003844 | 0.07705545 | 5.96499999 |
| 2023-05-28 | 0.00000264 | 0.00003917 | 0.07561000 | 5.91999999 |
| 2023-05-27 | 0.00000267 | 0.00003867 | 0.07487268 | 5.80000000 |
| 2023-05-26 | 0.00000265 | 0.00003898 | 0.07482970 | 5.80601001 |
| 2023-05-25 | 0.00000269 | 0.00003906 | 0.07499999 | 5.81000000 |
| 2023-05-24 | 0.00000268 | 0.00003958 | 0.07545962 | 5.84000000 |
| 2023-05-23 | 0.00000268 | 0.00003959 | 0.07649291 | 5.98000000 |
| 2023-05-22 | 0.00000269 | 0.00004030 | 0.07633003 | 5.93611151 |
| 2023-05-21 | 0.00000268 | 0.00004049 | 0.07598296 | 5.90000200 |
| 2023-05-20 | 0.00000275 | 0.00004050 | 0.07657000 | 5.94000000 |
| 2023-05-19 | 0.00000273 | 0.00004061 | 0.07700000 | 6.00133920 |
| 2023-05-18 | 0.00000270 | 0.00004020 | 0.07757463 | 5.97312095 |
| 2023-05-17 | 0.00000275 | 0.00004103 | 0.07830000 | 6.12594976 |
| 2023-05-16 | 0.00000268 | 0.00003970 | 0.07700000 | 5.93000000 |
| 2023-05-15 | 0.00000270 | 0.00004015 | 0.07660306 | 5.94664000 |
| 2023-05-14 | 0.00000269 | 0.00004007 | 0.07700000 | 5.87000001 |
| 2023-05-13 | 0.00000266 | 0.00003991 | 0.07537504 | 5.83421000 |
| 2023-05-12 | 0.00000270 | 0.00004022 | 0.07676195 | 5.87000000 |
| 2023-05-11 | 0.00000260 | 0.00003910 | 0.07500000 | 5.79000000 |
| 2023-05-10 | 0.00000264 | 0.00003972 | 0.07722195 | 5.95000000 |
| 2023-05-09 | 0.00000265 | 0.00003968 | 0.07728054 | 5.95900000 |
| 2023-05-08 | 0.00000268 | 0.00004063 | 0.08059799 | 6.13000000 |
| 2023-05-07 | 0.00000268 | 0.00004020 | 0.08052001 | 6.20000003 |
| 2023-05-06 | 0.00000267 | 0.00004030 | 0.08188000 | 6.24000000 |
| 2023-05-05 | 0.00000268 | 0.00004101 | 0.08200000 | 6.35000011 |
| 2023-05-04 | 0.00000273 | 0.00004209 | 0.08300000 | 6.49000000 |
badrodigital: is keeping the DICE token in its sold a good thing?
cobratoontje: badrodigital, Lol,you can sell it only for rur
badrodigital: selling in btc is also possible
cobratoontje: Nope
cobratoontje: You can only place a sell order,but that will never ever hit......
badrodigital: OK but why not the sale is impossible
badrodigital: is this a rule of the broker?
BoastKit: badrodigital, do you see those 7815 BTC worth of DICE sell orders already placed in front of you ? Caount how mch 7815 BTC is and think once more if anyone will spend that much on some useless token...
badrodigital: ok thank you very much I am convinced because I can not find information on the token
badrodigital: If you have any information can you tell me!
cobratoontje: badrodigital, Yes, sell for rur or play dicegame with it
nikolasha L0: who mined on the eobot, here's an analogue [link]
badrodigital: ?
dallastx: XPTX Token paying 2.5% daily on investbox No action buys required Only 2,160,126 coins total Previous High was 9.28 USD, under 0.20 now
cobratoontje: dallastx, Well, then go buy them all up........
jagrapolite5 L1: yochat/dpge 24 to 95 lol thats alot of speculation lol i5w
Naim9827540467 L0: cobratoontje, hi
damsgabe L0: Hi guys, is Micro investment still active please?
damsgabe L0: dallastx, Are you currently investing with XPTX?
damsgabe L0: dallastx, I was investing with Micro but it seems that Micro for now is has no reserved fundss.
abudssod L0: HI
abudssod L0: any date when dice is on sale?
BoastKit: abudssod, "any date" is an accurate term. Trading is ongoing actively for few years already.
alexbidel: when BTC 10k again? ;)
morten: SEC Sues Crypto Exchange Binance, CEO Changpeng Zhao.
morten: short binance stocks?
morten: hmm i cant. no money
MinerGate: hi all
morten: maybe bnb coin
morten: morten, ok, bye
morten: dont panic, its just money
Mansec2342 L0: Yobit is broke nothing is happening here
vichua L1: Buenas, como se deja una orden de compra?
dominikherzog: alexbidel, comming soon
Svetlanaven L0: Mansec2342, Friend. When yobit do not do new things for some time, then believe me , something big is coming. It's my experience for the last 4 years
dallastx: damsgabe, Yes Im investing with xptx. I like how few total coin thry have compaared to all the meme coinsZ
alexbidel: dominikherzog, +1 i hope so ;)
buttman89 L1: is there still DICE coin
Earbuzz: dominikherzog, i hope easycash trade commin soon?
morten: pty is up 10.000% in rur. lol
BoastKit: buttman89, You don't need DICE - buy some BRAIN ! USD market should serve your needs... ;-)
Pranking: Что происходит с монетой SNTR на рынке rur
morten: in doge, sorry
maciocia: When USDT $10 ???
morten: i need sun cream
morten: usefull info
morten: coffee break
maciocia: enjoy
maciocia: same her ein minutes
xbetting87 L1: hi