Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07084315 | + 1.4% | 3428.9 | Ethereum |
DASH | 0.00269738 | + 3.5% | 1175.4 | DASH |
ZEC | 0.00203013 | - 0.1% | 856.1 | Zcash |
LTC | 0.00428666 | + 1% | 182.6 | Litecoin |
ETC | 0.00098889 | + 3.9% | 118.4 | EthereumClassic |
FLOKIb-USDTb | T0.00002503 | - 4.7% | 8.1 | FLOKI BEP20 |
DOGE-BTC | 0.00000395 | + 1.9% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00001247 | + 2.9% | 6.8 | SHIBA INU |
XRP-BTC | 0.00001751 | + 0.5% | 4.4 | Ripple |
TRX-BTC | 0.00000272 | + 0.4% | 4.2 | Tron Token |
BNB-BTC | 0.01404427 | + 1.9% | 4 | BNB BSC |
BTC-RUR | R1696376.40 | - 0.4% | 3.4 | Bitcoin |
BTC-USDT | T23319.63 | - 0.9% | 3.1 | Bitcoin |
BTC | T23057.59 | - 0.8% | 2.7 | Bitcoin |
USDT-RUR | R72.95 | + 1.2% | 2.4 | USDT ERC20 |
BTC | R1689024.00 | - 1.3% | 1.7 | Bitcoin |
ETH-USDT | T1642.5014287 | - 0.4% | 1.5 | Ethereum |
ETH-BTC | 0.07046341 | + 0.7% | 1.3 | Ethereum |
BTC-USDTt | T23390.11 | - 0.2% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
BTC-USDTb | T23386.84 | - 0.5% | 1.1 | Bitcoin |
WSHIB-SHIB | 1.25404192 | + 0.8% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00010039 | + 0.2% | 0.9 | TON Coin BEP20 |
YOSTEP-USDT | T0.02247931 | - 0.6% | 0.8 | YOSTEP |
WAVES | R209.00 | + 10.1% | 0.6 | Waves |
ETH-USDC | 1655.3631234 | - 1.3% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000096 | + 1.1% | 0.5 | YOSTEP |
USDT | R73.31 | + 1.1% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.01405841 | + 1.6% | 0.4 | WBNB BEP20 |
WAVES | 0.00012222 | + 10.7% | 0.4 | Waves |
ETH | T1666.6841615 | + 1.7% | 0.4 | Ethereum |
BTC | $24350.00 | - 0.7% | 0.4 | Bitcoin |
ETH-RUR | R119628.97 | - 0.1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99938112 | + 0.4% | 0.4 | USDT ERC20 |
SPITZ-BTC | 0.00000011 | 0% | 0.4 | SPITZ |
USD | R69.29 | + 0.9% | 0.4 | USD |
DOGE-ETH | E0.00005579 | + 0.5% | 0.3 | Dogecoin |
ETH | R120236.83 | + 1% | 0.3 | Ethereum |
ETC | R1670.00 | + 3.6% | 0.3 | EthereumClassic |
YODICE-BTC | 0.00000040 | - 2.5% | 0.3 | YODICE |
Litecoin (LTC)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00428534 | 1078.21448276 | 0.06010698 | 103.63429374 | 7231.59999999 |
![]() | LTC |
![]() | Litecoin |
![]() | Scrypt |





Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2023-02-03 | 0.00428534 | 1078.21448276 | 0.06010698 | 103.63429374 | 7231.59999999 |
2023-02-02 | 0.00420324 | 1074.23528087 | 0.06010000 | 104.01957572 | 7201.20000000 |
2023-02-01 | 0.00419838 | 1066.25487799 | 0.06042880 | 102.93120056 | 7004.43667084 |
2023-01-31 | 0.00412673 | 1003.68405725 | 0.05972449 | 100.18680000 | 6981.00000000 |
2023-01-30 | 0.00399700 | 1060.00000000 | 0.05888130 | 97.49887570 | 6716.50000000 |
2023-01-29 | 0.00405959 | 1055.00000000 | 0.05871000 | 98.99010000 | 6740.00000000 |
2023-01-28 | 0.00387364 | 986.87309422 | 0.05590000 | 93.11223376 | 6304.00000000 |
2023-01-27 | 0.00384948 | 1033.19561933 | 0.05591079 | 92.34631671 | 6334.10000001 |
2023-01-26 | 0.00388347 | 1012.92906486 | 0.05549888 | 93.16678694 | 6370.00000000 |
2023-01-25 | 0.00391692 | 1046.49955115 | 0.05636962 | 93.49550366 | 6393.30000000 |
2023-01-24 | 0.00394564 | 1004.59614304 | 0.05557187 | 93.57496640 | 6410.00000000 |
2023-01-23 | 0.00395702 | 1025.00000000 | 0.05623605 | 94.00031028 | 6390.00000000 |
2023-01-22 | 0.00392282 | 1035.63649578 | 0.05462542 | 91.46926836 | 6344.90000000 |
2023-01-21 | 0.00392179 | 1050.55264990 | 0.05478909 | 93.99139420 | 6389.60100000 |
2023-01-20 | 0.00408400 | 1012.74995000 | 0.05496118 | 90.20130000 | 6243.21868063 |
2023-01-19 | 0.00406884 | 1022.26145608 | 0.05576037 | 85.95190000 | 6032.59999999 |
2023-01-18 | 0.00407682 | 1030.00000000 | 0.05424706 | 88.97719991 | 6055.00000000 |
2023-01-17 | 0.00413300 | 1033.91085449 | 0.05643694 | 90.00000000 | 6261.59981566 |
2023-01-16 | 0.00417170 | 1018.91407904 | 0.05544786 | 89.45006000 | 6200.00000615 |
2023-01-15 | 0.00424850 | 1038.87815844 | 0.05744386 | 91.41042816 | 6230.00000000 |
2023-01-14 | 0.00428686 | 1010.00000000 | 0.05800000 | 90.40000000 | 6250.60000000 |
2023-01-13 | 0.00442307 | 1065.10000000 | 0.06030000 | 88.73650047 | 6174.99999999 |
2023-01-12 | 0.00466260 | 1070.00000000 | 0.06098183 | 88.97900000 | 6034.94749000 |
2023-01-11 | 0.00474544 | 1089.78200000 | 0.06185641 | 86.38300009 | 6050.00000000 |
2023-01-10 | 0.00474182 | 1060.50000000 | 0.06124000 | 85.81280027 | 5970.10000000 |
2023-01-09 | 0.00479650 | 1055.69789900 | 0.06223604 | 85.00000000 | 6077.84431137 |
2023-01-08 | 0.00452850 | 1055.69789901 | 0.06071299 | 79.50365192 | 5715.10000000 |
2023-01-07 | 0.00453533 | 1048.10575349 | 0.06052000 | 79.99999982 | 5713.50000001 |
2023-01-06 | 0.00449721 | 1054.00261567 | 0.05987270 | 79.89990000 | 5660.00000000 |
2023-01-05 | 0.00448695 | 1025.68602806 | 0.06000000 | 78.13577392 | 5659.99999956 |
2023-01-04 | 0.00451515 | 1037.45722324 | 0.06010000 | 78.40120838 | 5658.68268993 |
2023-01-03 | 0.00452045 | 1039.38163269 | 0.06189795 | 78.40000001 | 5655.00000000 |
2023-01-02 | 0.00448260 | 1036.50134298 | 0.06161831 | 77.99999999 | 5597.89999999 |
Josephdawus13: Tigro, u are great guy
Tigro L1: Josephdawus13, you too budy
ishaabub: Any update from u all
Tigro L1: Josephdawus13, we are you from
aishm2020: Tigro, how d you see d market today
Josephdawus13: Tigro, not far from middle world
ishaabub: Any latest good for u all
Tigro L1: aishm2020, i see some currencies are going down
Tigro L1: llilke floki
Josephdawus13: The most reliable investment is xrp
ishaabub: Lest have fun all of u
Tigro L1: Josephdawus13, nice man
aishm2020: Tigro, yes I see it
Josephdawus13: Any one with me here
ishaabub: Buy more good for greater high
Tigro L1: aishm2020, so what do you suggest
aishm2020: Josephdawus13, yes we are all here busy chating
Josephdawus13: aishm2020, ok are u just coming
aishm2020: Tigro, we shuld just keep pertient
ishaabub: Buy and hodl coins
Josephdawus13: Diversify guys
aishm2020: Josephdawus13, yes
Tigro L1: aishm2020, i agree with you .the wait and see strategie
aishm2020: Tigro, yes my friend
ishaabub: aishm2020, hope u are still dere
Josephdawus13: Buy stable coins
aishm2020: ishaabub, yes so
aishm2020: ishaabub, and yiu
ishaabub: aishm2020, ok wat do u have 4 me
Tigro L1: aishm2020, so what's your favorit currencies
Josephdawus13: aishm2020, .t good friend
ishaabub: In rease investment
Josephdawus13: aishm2020, I wanna buy more
ishaabub: Cool to trading platform
Josephdawus13: Will things get there
ishaabub: Better ur offer will also be made
Josephdawus13: Do u have good investment
Haruna01 L1: Hi
Josephdawus13: Will add will be4 thi
ishaabub: Haruna01, welcome
Tigro L1: we are you going budy
Haruna01 L1: ishaabub, thanks
Tigro L1: this the best platform
Josephdawus13: Buy and hodl btc guys
ishaabub: Nice site for u all
ishaabub: Buy 4 now guys,
Haruna01 L1: Maybe this is the right time
Josephdawus13: Have a fun greettg
minerwatu L0: hey guys
Lekiwb27 L0: Josephdawus13, thanks bro