Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06912202+ 0.2%3284.5Ethereum
DASH0.00262932+ 0.8%1106.3DASH
ZEC0.00202570- 0.2%1029.7Zcash
LTC0.00411421+ 2%191.7Litecoin
ETC0.00094450+ 0.1%117.7EthereumClassic
DOGE-BTC
0.00000412+ 6.2%71.3Dogecoin
TRX-BTC
0.00000271- 0.8%13.4Tron Token
FLOKIb-USDTb
T0.00002502+ 0.5%11.5FLOKI BEP20
XRP-BTC
0.00001758+ 1.6%10.4Ripple
SHIB-USDTb
T0.00001175+ 2.5%8.3SHIBA INU
BTC-USDT
T23087.97+ 1.5%4.3Bitcoin
BTC-RUR
R1666654.32+ 0.7%2.9Bitcoin
USDT-RUR
R72.65- 0.5%2.2USDT ERC20
DOGE-ETH
E0.00006036+ 7.5%2.2Dogecoin
DOGE-USDT
T0.09553694+ 8.7%2Dogecoin
BTC-USDTt
T22957.57+ 1.2%1.6Bitcoin
BNB-BTC
0.01358759+ 1.9%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTCT22815.14+ 0.1%1.2Bitcoin
BTCR1665948.82+ 0.4%1.2Bitcoin
ETH-USDT
T1587.3363500+ 1.9%1Ethereum
BTC-USDTb
T22952.33+ 1.5%0.9Bitcoin
YO-BTC
0.03277519+ 0.4%0.8Yo Token ERC20
ETH-BTC
0.06876896+ 0.2%0.7Ethereum
SPITZ-BTC
0.00000012 0%0.7SPITZ
LTCR6821.80+ 2.9%0.6Litecoin
WBNB-BTC
0.01354983+ 2.1%0.5WBNB BEP20
USDTR72.50- 0.2%0.5USDT ERC20
DOGE0.00000413+ 5.9%0.5Dogecoin
TON-BTC
0.00009991- 0.1%0.5TON Coin BEP20
USDTe-USDTb
T0.97983717- 2.3%0.4USDT ERC20
TRX0.00000270- 1.9%0.4Tron Token
YOSTEP-BTC
0.00000096 0%0.4YOSTEP
BTCT22953.34+ 0.7%0.4Bitcoin
DOGER6.90+ 7.9%0.4Dogecoin
YOSTEP-USDT
T0.02205522+ 0.8%0.4YOSTEP
LTC$98.17+ 2.3%0.4Litecoin
USDTe-USDTt
T0.99890252+ 0.2%0.4USDT ERC20
BTC$24100.87+ 0.9%0.4Bitcoin
ETH-USDC
1589.4617982+ 1.8%0.3Ethereum
  • 8BIT / DOGE
  • Last: 125.00000000
  • 24High: 135.00000000
  • 24Low: 125.00000000
  • 24V: 10.74 DOGE
COMPRA
135.00000000
Quantidade:
8BIT
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço 8BIT DOGE
135.00000000 0.08044909 10.86062715
140.00000000 0.07644285 10.7019990
145.00000000 0.00361126 0.52363270
150.00000000 0.07000000 10.5000000
155.00000000 0.06774200 10.5000100
160.00000000 0.06562500 10.5000000
165.00000000 0.06363637 10.50000105
170.00000000 0.06177000 10.5009000
175.00000000 0.06000000 10.5000000
180.00000000 0.05833334 10.5000012
185.00000000 0.05675680 10.5000080
190.00000000 0.05526320 10.5000080
195.00000000 0.05384620 10.5000090
200.00000000 0.05250000 10.5000000
205.00000000 0.05122000 10.5001000
210.00000000 0.05000000 10.5000000
215.00000000 0.05000000 10.7500000
220.00000000 0.05000000 11.0000000
225.00000000 0.05000000 11.2500000
230.00000000 0.05000000 11.5000000
235.00000000 0.05000000 11.7500000
240.00000000 0.05000000 12.0000000
245.00000000 0.05000000 12.2500000
250.00000000 0.05000000 12.5000000
255.00000000 0.05000000 12.7500000
260.00000000 0.05000000 13.0000000
265.00000000 0.05000000 13.2500000
270.00000000 0.05000000 13.5000000
275.00000000 0.05000000 13.7500000
280.00000000 0.05000000 14.0000000
285.00000000 0.05000000 14.2500000
290.00000000 0.05000000 14.5000000
295.00000000 0.05000000 14.7500000
300.00000000 0.05000000 15.0000000
305.00000000 0.05000000 15.2500000
310.00000000 0.05000000 15.5000000
320.00000000 0.05000000 16.0000000
320.27908273 0.10024577 32.10662326
330.00000000 0.05000000 16.5000000
340.00000000 0.10000000 34.0000000
350.00000000 0.05000000 17.5000000
360.00000000 0.05000000 18.0000000
370.00000000 0.05000000 18.5000000
380.00000000 0.05000000 19.0000000
390.00000000 0.05000000 19.5000000
400.00000000 0.05000000 20.0000000
400.00010000 0.03000000 12.0000030
410.00000000 0.05000000 20.5000000
420.00000000 0.05000000 21.0000000
430.00000000 0.05000000 21.5000000
VENDA
125.00000000
Quantidade:
8BIT
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço 8BIT DOGE
125.00000000 0.08259784 10.3247300
120.00000000 0.08480767 10.1769204
115.00000000 0.08813805 10.13587575
110.00000000 0.09507937 10.4587307
105.00000000 0.09764317 10.25253285
100.00000000 0.07602556 7.60255600
95.00000000 0.10688346 10.1539287
90.43202956 0.02252795 2.03724824
90.00000000 0.11620165 10.4581485
85.00000000 0.12303663 10.45811355
80.00000000 0.13072667 10.4581336
75.00000000 0.13944111 10.45808325
73.05263176 0.30450000 22.24452637
51.32326413 0.45020000 23.10573351
35.00000000 0.94310830 33.0087905
20.00000000 1.53088294 30.6176588
10.00000000 1.20354580 12.0354580
9.12751164 1.50000000 13.69126746
0.12751164 100.500000 12.81491982
0.01275116 1000.00000 12.7511600
0.00000189 5291005.29629629 10.0000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
8BIT [C]
Você deve entrar.
Tempo Preço 8BIT
00:37:26 SELL 125.000000 0.00106762
00:37:26 SELL 130.000000 0.08044909
00:37:26 SELL 135.000000 0.00102443
00:25:30 SELL 135.000000 0.07644285
23:51:32 BUY 145.000000 0.06880274
23:51:32 BUY 140.000000 0.03870059
00:19:52 BUY 140.000000 0.03629941
00:19:52 BUY 135.000000 0.06894477
16:40:04 BUY 135.000000 0.00883523
16:40:04 BUY 130.000000 0.08077000
16:40:04 BUY 125.000000 0.00225832
07:11:22 BUY 125.000000 0.08174168
07:11:22 BUY 120.000000 0.00269582
02:11:06 BUY 120.000000 0.08480418
12:27:47 BUY 115.000000 0.09131000
12:27:47 BUY 110.000000 0.00586540
13:57:13 BUY 110.000000 0.09357842
13:57:13 BUY 110.000000 0.00015589
07:32:28 SELL 100.000000 0.02670762
07:32:28 SELL 105.000000 0.09382227
19:32:50 SELL 105.000000 0.00562155
19:32:50 SELL 105.000000 0.09823328
17:02:35 BUY 110.000000 0.09530411
12:33:28 BUY 105.000000 0.00176672
18:18:01 BUY 105.000000 0.09823328
18:18:01 BUY 100.000000 0.00305374
18:02:22 BUY 100.000000 0.10194626
18:01:41 BUY 95.0000000 0.11052700
18:00:45 SELL 90.43202956 0.13125000
17:59:53 SELL 90.43202956 0.01672205
17:59:53 SELL 90.43202957 0.10680795
17:58:49 SELL 90.43202957 0.05899205
17:58:49 SELL 114.62156202 0.05767495
17:30:37 SELL 114.62156202 0.04432505
17:30:37 SELL 150.000000 0.10000000
20:44:13 BUY 489.99999999 0.02327245
17:27:15 BUY 489.99999999 0.05510204
22:38:42 BUY 499.99999899 0.02137734
11:53:34 BUY 222.99999899 0.00000001
21:19:39 BUY 222.99999899 0.12561358
12:51:42 SELL 219.10000002 0.03854300
12:51:24 SELL 219.10000002 0.22680877
12:50:03 SELL 219.10000002 0.07245327
12:39:03 SELL 219.10000002 0.07469009
12:26:07 SELL 219.10000002 0.40041817
12:24:14 SELL 219.10000002 0.19333184
11:56:37 SELL 219.10000002 0.10470139
11:56:00 SELL 219.10000002 0.16505533
11:55:47 SELL 219.10000002 0.23592628
11:55:15 SELL 219.10000002 0.17193233
Bate-papo

passiam27 L0: ok good this

arkotaro L0: passiam27, sure for thanks to

batumuli7 L0: does mean

Jajalgawhee L0: batumuli7, good on track

passiam27 L0: still happen with btc

arkotaro L0: you can do this

batumuli7 L0: Jajalgawhee, sure thanks now

Jajalgawhee L0: batumuli7, what mean

passiam27 L0: Jajalgawhee, you have doge bro

Jajalgawhee L0: batumuli7, what mean

arkotaro L0: floki time to run?

batumuli7 L0: arkotaro, i dont think soo

Yanadia: Testing 12345

Yanadia: helloo Yobiters

Yanadia: no body awake ?

tompi: Yanadia, lol

Jajalgawhee L0: Yanadia, hello dude

passiam27 L0: Yanadia, hello

arkotaro L0: Yanadia, tes 123

candyguyyy L0: i am back friends

batumuli7 L0: soon time to btc

Jajalgawhee L0: candyguyyy, great, have you coffe

candyguyyy L0: so whatis up every one ?

passiam27 L0: candyguyyy, welcome back

arkotaro L0: candyguyyy, nice to meet you

candyguyyy L0: Jajalgawhee, well

batumuli7 L0: Jajalgawhee, you make trade

Jajalgawhee L0: candyguyyy, great

candyguyyy L0: Jajalgawhee, fine

passiam27 L0: floki down trend

arkotaro L0: passiam27, maybe yes

batumuli7 L0: arkotaro, good for it

candyguyyy L0: so did any one visit greece before ?

Jajalgawhee L0: passiam27, not sure but lets see

passiam27 L0: candyguyyy, you have visit ?

arkotaro L0: good i think to buy doge

batumuli7 L0: yes maybe still

Jajalgawhee L0: arkotaro, yes maybe but take care

passiam27 L0: arkotaro, that good

candyguyyy L0: passiam27, nope but i would like to do in upcoming summer ?

arkotaro L0: ok thanks guys

batumuli7 L0: arkotaro, you welcome

candyguyyy L0: so what does every one think about greece visit ?

passiam27 L0: candyguyyy, i have not been there, but i think greece a good country and wonderfull place

candyguyyy L0: passiam27, agree so where you from ?

passiam27 L0: candyguyyy, im from singapore, and you

candyguyyy L0: passiam27, cool

passiam27 L0: candyguyyy, thanks

tompi: Yanadia, hello

tompi: good morning