Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06740000- 0.5%2534.7Ethereum
DASH0.00212000- 1.2%1123.5DASH
ZEC0.00339956+ 1.2%1068.5Zcash
LTC0.00275167- 1.3%169.7Litecoin
ETC0.00140960- 1.3%128.1EthereumClassic
USDT-USDC
1.00167308+ 0.1%22.9USDT ERC20
XRP-BTC
0.00002339- 2.6%13.3Ripple
TRX-BTC
0.00000314- 1.9%6Tron Token
BTC-USDTt
T19479.16+ 2.1%5.4Bitcoin
DOGE-BTC
0.00000309- 1.6%5.2Dogecoin
BTC-USDT
T19470.49+ 2%4.7Bitcoin
ETH-USDT
T1318.1494589+ 1.9%4.5Ethereum
ETH-BTC
0.06766587- 0.1%3.9Ethereum
SHIB-USDTb
T0.00001105 0%3.1SHIBA INU
BTCT19667.09+ 2.3%2.5Bitcoin
BTC-USDTb
T19474.31+ 2.1%2Bitcoin
YOSTEP-USDT
T0.02766383+ 0.4%1.8YOSTEP
FLOKIb-USDTb
T0.00000762- 1.5%1.7FLOKI BEP20
BTC-RUR
R1222926.47+ 0.3%1.5Bitcoin
SPITZ-BTC
0.00000022 0%1.4SPITZ
BNB-BTC
0.01472821+ 0.3%1.3BNB BSC
USDT-RUR
R63.32- 1.5%1.2USDT ERC20
ETH-USDC
1317.9196500+ 1.3%1.2Ethereum
YOSTEP-BTC
0.00000143- 2.1%1.1YOSTEP
XRP0.00002345- 2.6%1.1Ripple
BTCR1225360.05+ 0.7%1Bitcoin
LTCR3393.21- 0.6%0.8Litecoin
TON-BTC
0.00006880- 3.2%0.8TON Coin BEP20
ETHR83600.00+ 1.7%0.8Ethereum
ETH-RUR
R83193.42+ 0.7%0.7Ethereum
WSHIB-SHIB
1.24267524+ 0.7%0.6Wrapped Shiba
FUSD-BTC
0.00000001 0%0.6Fast Dollars
BTC$20254.90+ 2.1%0.6Bitcoin
BTCT19307.81+ 0.4%0.6Bitcoin
USDTe-USDTt
T0.99802405- 0.5%0.5USDT ERC20
USDTe-USDTb
T0.99862807+ 0.1%0.4USDT ERC20
DOGE0.00000313- 1.3%0.3Dogecoin
USDTR63.43- 1.2%0.3USDT ERC20
WDOGED1.01000000+ 0.3%0.3Wrapped DogeCoin
PLUTOR0.00+ 23.6%0.3Plutonix
  • ADCN / ETH
  • Last: 0.00000594
  • 24High: 0.00000594
  • 24Low: 0.00000594
  • 24V: 0 ETH
COMPRA
0.00001645
Quantidade:
ADCN
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço ADCN ETH
0.00001645 62.1355300 0.00102212
0.00002129 47.9241100 0.00102030
0.00002458 15.1653600 0.00037276
0.00002793 19.1706000 0.00053543
0.00005787 10.2700000 0.00059432
0.00007095 10.4796000 0.00074352
0.00008292 6.63270000 0.00054998
0.00009999 11.0000000 0.00109989
0.00010000 68.9900000 0.00689900
0.00011000 1.00000000 0.00011000
0.00012120 2.00000000 0.00024240
0.00012130 4.50000000 0.00054585
0.00021000 5.23879350 0.00110014
0.00023938 2.53735551 0.00060739
0.00039987 3.46146000 0.00138413
0.00040000 100.000000 0.04000000
0.00043950 2.00000000 0.00087900
0.00043987 4.84789531 0.00213244
0.00044000 200.000000 0.08800000
0.00045130 26.6978250 0.01204872
0.00050000 100.000000 0.05000000
0.00060000 100.000000 0.06000000
0.00070000 105.71428571 0.07399999
0.00080000 100.000000 0.08000000
0.00084104 4.79445900 0.00403233
0.00090000 100.000000 0.09000000
0.00100000 100.000000 0.10000000
0.00104051 3.94426867 0.00410405
0.00110000 100.000000 0.11000000
0.00119950 3.33738992 0.00400319
0.00120000 100.000000 0.12000000
0.00130000 100.000000 0.13000000
0.00140000 100.000000 0.14000000
0.00150000 100.000000 0.15000000
0.00150092 2.66712726 0.00400314
0.00160000 100.000000 0.16000000
0.00170000 100.000000 0.17000000
0.00180000 100.000000 0.18000000
0.00190000 100.000000 0.19000000
0.00192430 2.09515221 0.00403170
0.00196000 1.00000000 0.00196000
0.00200000 100.000000 0.20000000
0.00210000 100.000000 0.21000000
0.00220000 100.000000 0.22000000
0.00230000 100.000000 0.23000000
0.00240000 100.000000 0.24000000
0.00243001 1.64742752 0.00400326
0.00250000 100.000000 0.25000000
0.00260000 100.000000 0.26000000
0.00270000 100.000000 0.27000000
VENDA
0.00000594
Quantidade:
ADCN
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço ADCN ETH
0.00000594 61.6722237 0.00036633
0.00000511 194.000000 0.00099134
0.00000509 85.53883996 0.00043539
0.00000429 101.434500 0.00043515
0.00000344 655.623400 0.00225534
0.00000302 300.000000 0.00090600
0.00000300 523.91966666 0.00157175
0.00000212 47.64150943 0.00010099
0.00000017 7369.2195437 0.00125276
0.00000016 5000.00000 0.00080000
0.00000015 6920.18666666 0.00103802
0.00000010 22780.84797628 0.00227808
0.00000009 1122.22222222 0.00010099
0.00000004 2504.738625 0.00010018
0.00000003 8000.00000 0.00024000
0.00000002 15000.0000 0.00030000
0.00000001 50000.0000 0.00050000
Histórico de transações
Tempo Preço
ADCN [C]
Você deve entrar.
Tempo Preço ADCN
14:49:21 SELL 0.00000594 44.6216363
14:49:21 SELL 0.00000866 1.01444384
21:32:25 SELL 0.00000866 43.98555616
08:04:09 BUY 0.00000866 27.3988208
09:52:59 BUY 0.00001432 7.80567229
09:52:51 BUY 0.00001432 8.01536312
22:34:14 SELL 0.00000510 31.35294715
10:14:30 SELL 0.00000509 44.81176004
10:14:19 SELL 0.00000594 105.188240
13:05:33 BUY 0.00010000 1.01000000
13:04:43 BUY 0.00003242 3.92821195
12:53:29 BUY 0.00003242 7.89473684
12:53:28 BUY 0.00003242 3.17705121
10:22:45 BUY 0.00002267 2.75892681
10:22:41 BUY 0.00002267 52.41960939
13:38:22 BUY 0.00002267 132.15041905
13:38:20 BUY 0.00002100 64.40318304
09:27:05 BUY 0.00001232 20.56020785
09:25:19 BUY 0.00001232 8.22564935
09:10:38 BUY 0.00001232 8.14853896
08:59:28 BUY 0.00001232 21.28855523
08:59:26 BUY 0.00001232 10.74512987
08:59:03 BUY 0.00001232 10.5340909
08:57:46 BUY 0.00001232 10.28896103
08:57:45 BUY 0.00001232 16.8357233
08:56:24 BUY 0.00001232 19.9550610
08:56:23 BUY 0.00001231 18.41493796
13:40:57 BUY 0.00001231 9.28757108
12:31:56 BUY 0.00001231 33.61489942
11:05:12 BUY 0.00001231 63.96015395
11:05:12 BUY 0.00001231 1.30435511
11:05:12 BUY 0.00001230 115.76948635
03:26:31 BUY 0.00001230 11.79630007
00:46:34 BUY 0.00001000 64.79653778
00:46:34 BUY 0.00001000 56.55955232
00:46:34 BUY 0.00000966 20.8992110
00:09:17 BUY 0.00000966 12.02531646
00:09:17 BUY 0.00000966 37.97468354
00:06:00 BUY 0.00000965 78.34120802
00:06:00 BUY 0.00000965 12.56943366
00:05:59 BUY 0.00000965 31.9999000
00:05:59 BUY 0.00000965 76.3951000
12:51:38 SELL 0.00000715 26.77801854
12:51:38 SELL 0.00000717 153.62830288
11:30:05 SELL 0.00000717 31.86345053
11:24:13 SELL 0.00000717 31.94535713
20:56:51 SELL 0.00000717 24.57860869
16:21:46 SELL 0.00000717 26.32346669
14:24:53 SELL 0.00000717 135.3190855
06:08:02 SELL 0.00000718 35.0100000
Bate-papo

nazim789 L0: Spitz cool now

manbtc007: Yoni87, your doubt can't change facts. stop reciting verses of a book.

CreativeSaikat L0: Hello everyone

Mount3994 L1: sure

Mount3994 L1: CreativeSaikat, hi

Yoni87 L0: nazim789, Spitz is a better investment, it is a coin that is outside of yobit in other exchanges and has had a 20% decline

CreativeSaikat L0: Mount3994, how are you?

nazim789 L0: Yoni87, fusd yobit stable coin

Yoni87 L0: manbtc007, ok

cobratoontje: nazim789, Lmao

Mount3994 L1: CreativeSaikat, I am doing fine and you?

Yoni87 L0: nazim789, Fusd stable coin????what the fake

nazim789 L0: Yostep is good but now cool

CreativeSaikat L0: Mount3994, i am good friend

Yoni87 L0: nazim789, Well soon it will be stable at 0 sat

Mount3994 L1: CreativeSaikat, how was the task?

nazim789 L0: Yoni87, will be

Yoni87 L0: nazim789, sure

manbtc007: Slcm66 Where are you. I am dying for you.

nazim789 L0: Yoni87, actually it is free coin so

CreativeSaikat L0: Mount3994, Playing dice with chat now

nazim789 L0: Yoni87, yes

Yoni87 L0: nazim789, If you take advantage and as many as you can, I hope you take advantage of what you have taken and invest it in other currencies with a future

nazim789 L0: nazim789, need yobit proper support

CreativeSaikat L0: Complete today dice task

nazim789 L0: Yoni87, yes thanks

Yoni87 L0: We users can create a new plan in the investbox and does anyone know how it works if possible?

manbtc007: come on btc reach 21 and make my night.

nazim789 L0: CreativeSaikat, welcome

CreativeSaikat L0: nazim789, what's up friend?

Yoni87 L0: manbtc007, You are asking too much for a Monday, he must hit 20k and continue tomorrow

manbtc007: Yoni87, get eyes man. Its already 20254 here

CreativeSaikat L0: nazim789, Bitcoin price is up a bit today

Yoni87 L0: manbtc007, I only analyze USDT and apparently you are in USD

cengiztoprak1 L1: hi guys

CreativeSaikat L0: manbtc007, hi

cengiztoprak1 L1: how are you

cengiztoprak1 L1: I'm back for tasks

manbtc007: CreativeSaikat, ello

CreativeSaikat L0: manbtc007, all fine?

cengiztoprak1 L1: FUSD maintains its stability

manbtc007: CreativeSaikat, yeap all guddy good

CreativeSaikat L0: manbtc007, that's good

cengiztoprak1 L1: FUSD Pays for months to date

cengiztoprak1 L1: this is good

papiturbo L1: cengiztoprak1, yes but we want it to go up

CreativeSaikat L0: Fusd our great coin

cengiztoprak1 L1: papiturbo, if no one sells it goes up

cengiztoprak1 L1: CreativeSaikat, yes true

CreativeSaikat L0: cengiztoprak1, right