Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918518- 1.4%3377.5Ethereum
DASH0.00224699+ 1.9%1130.4DASH
ZEC0.00202715- 1.6%867.1Zcash
LTC0.00383889- 0.3%147.3Litecoin
ETC0.00094238- 2.6%118EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.5Tron Token
DOGE-BTC
0.00000372- 0.8%9.2Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
FLOKIb-USDTb
T0.00001271+ 14.7%4.3FLOKI BEP20
SHIB-USDTb
T0.00001145- 1.5%4SHIBA INU
BTC-USDT
T22898.29- 0.2%3.7Bitcoin
ETH-BTC
0.06883579- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.7%2.3Ripple
FUSD-BTC
0.00000000 0%2Fast Dollars
BTC-RUR
R1641180.49+ 0.2%1.9Bitcoin
BTCR1649555.99+ 1.4%1.6Bitcoin
BTCT23082.04+ 0.5%1.5Bitcoin
USDT-RUR
R72.17+ 1%1.5USDT ERC20
BTC-USDTb
T22994.26- 0.2%1.4Bitcoin
TON-BTC
0.00010714+ 4.5%1.3TON Coin BEP20
ETH-USDT
T1578.6178679- 1.7%1.2Ethereum
BTCT22890.00- 0.7%0.9Bitcoin
ETH-USDC
1576.3177935- 2.4%0.8Ethereum
SPITZ-BTC
0.00000012 0%0.5SPITZ
USDTR71.75+ 0.8%0.5USDT ERC20
BTC$23800.00- 0.8%0.4Bitcoin
ETHR113084.95- 1.1%0.4Ethereum
USDTe-USDTt
T0.99959843+ 0.3%0.4USDT ERC20
LTCR6329.80+ 0.7%0.4Litecoin
YODICE-BTC
0.00000042 0%0.4YODICE
DOGE-USDT
T0.08499543- 1.9%0.4Dogecoin
WAVESR186.99+ 15.1%0.3Waves
WAVES0.00011207+ 11.1%0.3Waves
USDTe-USDTb
T1.00097880- 0.2%0.3USDT ERC20
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
ETH$1654.40- 1.6%0.3Ethereum
ETH-RUR
R114007.22- 0.8%0.3Ethereum
XRPR29.01- 2.4%0.3Ripple
DOGE-ETH
E0.00005403+ 0.6%0.3Dogecoin
YOSTEP-USDT
T0.02217231- 1%0.3YOSTEP
  • BAM / RUR
  • Last: 1.00000000
  • 24High: 1.00000000
  • 24Low: 1.00000000
  • 24V: 0 BAM
COMPRA
1.05280000
Quantidade:
BAM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BAM RUR
1.05280000 19.0000000 20.0032000
1.05484281 0.22935690 0.24193547
1.10000000 0.77556109 0.85311719
1.20000000 1.64320241 1.97184289
1.30000000 0.64285714 0.83571428
1.36628662 11.40776567 15.58627759
1.40000000 0.13289473 0.18605262
1.50000000 0.40867279 0.61300918
1.60000000 0.82058688 1.31293900
1.63428650 0.16734515 0.27348991
1.70000000 5.66875757 9.63688786
1.70977870 72.3184337 123.64851755
1.73070700 0.13000000 0.22499191
1.73070705 95.0000000 164.41716975
1.75000000 0.23992518 0.41986906
1.96342865 3.22580647 6.33364084
1.99990000 0.10000000 0.19999000
2.00000000 0.36307961 0.72615922
2.07103624 0.18220352 0.37735009
2.09586130 65.49191364 137.26196726
2.30000000 0.05000000 0.11500000
2.50000000 0.39965693 0.99914232
2.70000000 0.70000000 1.89000000
2.73070000 4.00000000 10.9228000
2.91485349 10.53024523 30.69412205
2.99990000 0.10000000 0.29999000
3.00000000 0.40526762 1.21580286
3.30000000 0.05000000 0.16500000
3.50000000 0.40526762 1.41843667
3.60000000 0.41126997 1.48057189
3.70000000 0.41126997 1.52169888
3.73070000 4.00000000 14.9228000
3.80000000 0.33388842 1.26877599
3.90000000 0.34047815 1.32786478
3.99990000 0.10000000 0.39999000
4.00000000 0.34959349 1.39837396
4.07103624 0.18220352 0.74175713
4.10000000 0.35327405 1.44842360
4.15000000 0.03579952 0.14856800
4.20000000 0.35483873 1.49032266
4.25856278 12.2852861 52.31766212
4.30000000 0.41000000 1.76300000
4.37000000 0.10000000 0.43700000
4.70000000 0.70000000 3.29000000
4.73482805 1.00000000 4.73482805
5.30000000 0.05000000 0.26500000
5.65317175 1.91406511 10.8205388
5.89000000 53.33656929 314.15239311
5.99990000 0.10000000 0.59999000
6.11000000 1.00000000 6.11000000
VENDA
0.28000000
Quantidade:
BAM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BAM RUR
0.28000000 2.75000000 0.77000000
0.27900007 0.46408980 0.12948108
0.27900000 2.50537634 0.69899999
0.27800001 10.50924379 2.92156987
0.27800000 4.55346530 1.26586335
0.27700001 72.20216345 19.99999999
0.27700000 4.64620938 1.28699999
0.27682525 15.0000000 4.15237875
0.27510002 18.13892983 4.99001995
0.27500000 0.78181818 0.21499999
0.27441842 25.50849174 6.99999999
0.24000000 4.16666666 0.99999999
0.14364675 6.96152192 0.99999999
0.14364674 20.88456723 2.99999999
0.14000000 7.14285714 0.99999999
0.13720921 51.01698348 6.99999999
0.12800000 0.80000000 0.10240000
0.07400000 13.51351351 0.99999999
0.05600000 21.89285713 1.22599999
0.04400000 22.72727272 0.99999999
0.04364674 68.7336557 2.99999999
0.02400000 71.42857142 1.71428571
0.01436468 69.61519504 0.99999999
0.01436467 208.84573053 2.99999999
0.01400000 71.42857142 0.99999999
0.00740000 135.13513513 0.99999999
0.00440000 227.27272727 0.99999999
0.00436467 687.337187 2.99999999
0.00240001 416.66493056 0.99999999
0.00240000 416.66666666 0.99999999
0.00143647 2088.45294367 2.99999999
0.00140000 714.28571428 0.99999999
0.00065000 15384.61538461 9.99999999
0.00064999 100169.23337282 65.10899999
0.00043647 6873.32462712 2.99999999
0.00014366 6960.87985521 0.99999999
0.00014365 20884.09328228 2.99999999
0.00014000 7142.85714285 0.99999999
0.00004365 68728.52233676 2.99999999
0.00000205 536585.3707317 1.10000000
0.00000099 111111.000 0.10999989
0.00000057 175438.59649123 0.10000000
0.00000053 18867.9245283 0.00999999
0.00000051 19607.84313725 0.00999999
0.00000050 2000000.00 1.00000000
0.00000007 1571428.00 0.10999996
0.00000005 40000000.0 2.00000000
0.00000002 6000000.00 0.12000000
0.00000001 12000000.0 0.12000000
Histórico de transações
Tempo Preço
BAM [C]
Você deve entrar.
Tempo Preço BAM
17:20:05 BUY 1.00000000 0.77556109
17:20:05 BUY 1.00000000 0.13000000
17:20:05 BUY 0.99999999 5.87209659
17:15:05 BUY 0.95000000 0.00840583
03:59:41 BUY 0.95000000 0.28666723
03:59:41 BUY 0.90000000 0.01088314
03:58:47 BUY 0.90000000 0.46960489
03:58:47 BUY 0.86449059 0.00151654
09:57:53 BUY 0.85000000 0.77556109
08:57:23 SELL 0.27700001 5.87209659
08:27:55 BUY 0.80000000 10.0000000
08:27:55 BUY 0.80000000 0.75609756
08:27:55 BUY 0.80000000 3.82296818
08:27:50 BUY 0.80000000 84.98937813
08:27:50 BUY 0.76878779 14.5181846
08:27:49 BUY 0.76878778 3.33335945
05:57:54 SELL 0.27510006 3.33335945
05:57:54 SELL 0.33000000 10.0000000
18:36:22 BUY 0.80000000 39.95315064
18:36:22 BUY 0.78185994 1.22445714
18:35:43 BUY 0.75000000 0.77611940
18:35:43 BUY 0.74462851 2.35561672
18:35:17 BUY 0.70000000 0.02273690
18:21:20 BUY 0.70000000 0.35662927
18:20:53 BUY 0.70000000 0.52736318
18:20:28 BUY 0.69000000 0.25390343
18:16:10 BUY 0.67410240 87.32116895
18:16:10 BUY 0.67410239 89.18520588
18:16:10 BUY 0.65000000 0.52618453
18:16:10 BUY 0.65000000 0.26829473
18:15:49 BUY 0.32749709 0.06147472
09:37:03 BUY 0.32749709 30.73735556
10:57:18 SELL 0.27510002 40.07242422
12:49:42 SELL 0.27510002 11.87119313
12:24:01 SELL 0.27510002 37.24158853
14:15:58 SELL 0.27441843 11.06791802
14:15:58 SELL 0.30000500 0.36666055
14:15:58 SELL 0.39388708 1.00000000
14:15:58 SELL 0.39782595 1.00000000
14:15:58 SELL 0.40000000 0.12151704
14:15:58 SELL 0.40100000 0.02571145
15:16:47 SELL 0.40100000 0.50047308
12:04:35 SELL 0.40000000 0.00333944
12:04:35 SELL 0.40180421 0.24749542
12:04:31 SELL 0.40180421 0.25083486
12:04:27 SELL 0.40180421 0.25083486
12:04:25 SELL 0.40180421 0.25083486
11:44:13 SELL 0.40000000 0.22342308
11:44:13 SELL 0.40180421 0.00016236
11:44:13 SELL 0.40200000 0.02724942
Bate-papo

Raybeam: Chart proves btc always has 3 green years in progression then one red year to break it

Raybeam: more like GGG-R-GGG-R and on

maciocia: Raybeam, arounf the word for work or holidays?

Gonewithwind: Raybeam, so we will see 3 years on btc being green ...

maciocia: world*

maciocia: hope holidays

Raybeam: So last year was a red year.

Raybeam: maciocia, Holidays and money..

Raybeam: So hopefully btc hits 50k first. Then on and on

Gonewithwind: Raybeam, which country did you visit during your travelling you said?

Raybeam: Gonewithwind, Spain, France and some more..

Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?

Raybeam: You like to tour?

Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable

Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility

Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!

Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s

Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!

Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend

Raybeam: Unlike other alts in other blockchain

Gonewithwind: Raybeam, so sad ...really so sad

Raybeam: Yobit are the master chart configurers....

Raybeam: Gonewithwind, Thats a way to keep profits rolling..

Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..

bpool: Gonewithwind, why? fusd is still good ;) XD

jagrapolite5 L0: woot woot

Raybeam: Gonewithwind, Let them sustain the one they got rolling

Raybeam: Thats better advice..

jagrapolite5 L0: yotra shot be same as yostep...

jagrapolite5 L0: yotra has more shit to do with then tostep

jagrapolite5 L0: yes toestep lol

Raybeam: jagrapolite5, Say no more

jagrapolite5 L0: i know lol i get crunk as fuq

bpool: jagrapolite5, what is "tostep"??? XD

jagrapolite5 L0: bpool, toestep bro toe step lol

jagrapolite5 L0: bpool, same coin yostep has no use yotra does lol

jagrapolite5 L0: yostepfarm aint shit lol

jagrapolite5 L0: not to 1% a day like yotra

bpool: jagrapolite5, did not noticed that "toestep" token here ;) XD

jagrapolite5 L0: bpool, its coming lol you know it is : )