Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.07077891 | + 1.3% | 3126.3 | Ethereum |
ZEC | 0.00154436 | + 0.5% | 1140.7 | Zcash |
DASH | 0.00153939 | - 3.2% | 890 | DASH |
LTC | 0.00344745 | - 1.1% | 185.9 | Litecoin |
ETC | 0.00064491 | - 2.9% | 126 | EthereumClassic |
DOGE-BTC | 0.00000259 | - 3.4% | 14.5 | Dogecoin |
XRP-BTC | 0.00001977 | - 1% | 14.3 | Ripple |
SHIB-USDTb | T0.00000793 | - 7% | 13.6 | SHIBA INU |
FLOKIb-USDTb | T0.00002765 | - 10.8% | 6.5 | FLOKI BEP20 |
BIG-BTC | 4.97660109 | - 2.4% | 5.2 | BIG |
TRX-BTC | 0.00000306 | + 0.7% | 5 | Tron Token |
BTC-USDT | T25559.72 | - 4.6% | 4.8 | Bitcoin |
BTC-USDTt | T25585.48 | - 4.5% | 3.6 | Bitcoin |
BTC-RUR | R2159512.25 | - 3.7% | 3.6 | Bitcoin |
WSHIB-SHIB | 1.41884800 | - 0.7% | 1.9 | Wrapped Shiba |
ETH-BTC | 0.07038431 | + 0.9% | 1.9 | Ethereum |
BNB-BTC | 0.01079391 | - 4% | 1.8 | BNB BSC |
BTC | T25600.00 | - 3.9% | 1.6 | Bitcoin |
BTC-USDTb | T25600.65 | - 4% | 1.5 | Bitcoin |
ETH-USDT | T1808.6323151 | - 3.5% | 1.5 | Ethereum |
BTC | T25419.67 | - 3% | 1.5 | Bitcoin |
USDT-RUR | R84.18 | + 0.2% | 1.2 | USDT ERC20 |
DOGE-USDT | T0.06634108 | - 7.6% | 1.2 | Dogecoin |
XRP | 0.00001971 | - 0.9% | 1.1 | Ripple |
BTC | R2157502.00 | - 3.2% | 1 | Bitcoin |
ETH-RUR | R151911.03 | - 3% | 0.9 | Ethereum |
DOGE-ETH | E0.00003670 | - 4.3% | 0.8 | Dogecoin |
TON-BTC | 0.00006486 | + 0.3% | 0.8 | TON Coin BEP20 |
WDOGE | D1.01000000 | 0% | 0.7 | Wrapped DogeCoin |
ETH-USDC | 1810.5725486 | - 3.3% | 0.7 | Ethereum |
WBNB-BTC | 0.01076264 | - 4.4% | 0.6 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH | T1794.4554279 | - 5.1% | 0.5 | Ethereum |
YO-BTC | 0.02471196 | + 0.1% | 0.4 | Yo Token ERC20 |
USDTe-USDTt | T1.00309334 | + 0.5% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000082 | 0% | 0.4 | YOSTEP |
PTY | D137999000.00 | + >9999% | 0.4 | PrototypeCoin |
USDTe-USDTb | T1.00065334 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R84.30 | + 1.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 133639.21949 | - 1.6% | 0.3 | USDT ERC20 |
- BAM / RUR
- Last: 0.73895837
- 24High: 0.73895837
- 24Low: 0.73895837
- 24V: 0 BAM
Preço | BAM | RUR |
---|
0.73896000 | 4.67798859 | 3.45684644 |
0.73900000 | 2.83897159 | 2.09800000 |
0.75373754 | 0.27094942 | 0.20422474 |
0.76129377 | 0.26796489 | 0.20400000 |
0.76892576 | 0.26530520 | 0.20400000 |
0.77663426 | 0.26267191 | 0.20400000 |
0.78442003 | 0.26006476 | 0.20400000 |
0.79228385 | 0.25748348 | 0.20400000 |
0.80022651 | 0.25492783 | 0.20400000 |
0.80824879 | 0.25256611 | 0.20413625 |
0.81635150 | 0.24989236 | 0.20400000 |
0.82453544 | 0.24741205 | 0.20400000 |
0.83280141 | 0.24495636 | 0.20400000 |
0.84115026 | 0.24252505 | 0.20400000 |
0.84958280 | 0.24011786 | 0.20400000 |
0.85809988 | 0.11773457 | 0.10102802 |
0.86670235 | 0.23537493 | 0.20400000 |
0.87539106 | 0.23303871 | 0.20400000 |
0.88416686 | 0.23072569 | 0.20400000 |
0.89303065 | 0.22843561 | 0.20400000 |
0.90198329 | 0.22616828 | 0.20400000 |
0.91102568 | 0.22392344 | 0.20400000 |
0.92015873 | 0.22170089 | 0.20400000 |
0.92938334 | 0.21950039 | 0.20400000 |
0.93870042 | 0.21732174 | 0.20400000 |
0.94811089 | 0.21516471 | 0.20400000 |
0.95000000 | 0.16102841 | 0.15297698 |
0.95761572 | 0.21302909 | 0.20400000 |
0.96064800 | 2.46520980 | 2.36819886 |
0.96721583 | 0.21091467 | 0.20400000 |
0.97691219 | 0.20882123 | 0.20400000 |
0.98670574 | 0.20674858 | 0.20400001 |
0.99659747 | 0.20469649 | 0.20400000 |
1.00000000 | 0.16098300 | 0.16098300 |
1.00658837 | 0.20266478 | 0.20400001 |
1.01667943 | 0.20065323 | 0.20400001 |
1.02687165 | 0.19866164 | 0.20400000 |
1.03716605 | 0.19668982 | 0.20400000 |
1.04756365 | 0.19473758 | 0.20400001 |
1.05000000 | 0.16102841 | 0.16907983 |
1.05280000 | 14.84155184 | 15.62518577 |
1.05806549 | 0.19280471 | 0.20400000 |
1.06867260 | 0.19089102 | 0.20400000 |
1.07938606 | 0.18899633 | 0.20400000 |
1.09020691 | 0.18712045 | 0.20400000 |
1.10000000 | 0.77556109 | 0.85311719 |
1.10113625 | 0.18526318 | 0.20400000 |
1.11217515 | 0.18342435 | 0.20400000 |
1.12332471 | 0.18160377 | 0.20400000 |
1.13458605 | 0.17980126 | 0.20400000 |
Preço | BAM | RUR |
---|
0.73162384 | 0.06036453 | 0.04416412 |
0.72436210 | 0.27610501 | 0.20000000 |
0.71717243 | 0.27887297 | 0.20000000 |
0.71005412 | 0.28166868 | 0.20000000 |
0.70300647 | 0.28449241 | 0.20000000 |
0.69602877 | 0.10415444 | 0.07249448 |
0.68912033 | 0.29022508 | 0.20000000 |
0.68228046 | 0.29313459 | 0.20000000 |
0.67550847 | 0.29607327 | 0.20000000 |
0.66880371 | 0.29904141 | 0.20000000 |
0.66216549 | 0.30203930 | 0.20000000 |
0.65559316 | 0.30506725 | 0.20000000 |
0.64908606 | 0.30812556 | 0.20000000 |
0.64264355 | 0.31121452 | 0.20000000 |
0.63626498 | 0.31433445 | 0.20000000 |
0.62994973 | 0.31748566 | 0.20000000 |
0.62369716 | 0.32066845 | 0.20000000 |
0.61750664 | 0.32388316 | 0.20000000 |
0.61137757 | 0.32713010 | 0.20000000 |
0.60530934 | 0.33040958 | 0.20000000 |
0.59930134 | 0.33372194 | 0.20000000 |
0.59335297 | 0.33706750 | 0.20000000 |
0.58746364 | 0.34044661 | 0.20000000 |
0.58163276 | 0.34385959 | 0.20000000 |
0.57585976 | 0.34730679 | 0.20000000 |
0.57014405 | 0.35078855 | 0.20000000 |
0.56448508 | 0.35430521 | 0.20000000 |
0.55888227 | 0.35785713 | 0.20000000 |
0.55333508 | 0.36144465 | 0.20000000 |
0.54784294 | 0.36506814 | 0.20000000 |
0.54240532 | 0.36872795 | 0.20000000 |
0.53702167 | 0.37242445 | 0.20000000 |
0.53169146 | 0.37615801 | 0.20000000 |
0.52641414 | 0.37992901 | 0.20000000 |
0.52118921 | 0.38373780 | 0.20000000 |
0.51601613 | 0.38758479 | 0.20000000 |
0.51089440 | 0.39147034 | 0.20000000 |
0.50582351 | 0.39539483 | 0.20000000 |
0.50080295 | 0.39935867 | 0.20000000 |
0.49583222 | 0.40336226 | 0.20000000 |
0.49091083 | 0.40740597 | 0.20000000 |
0.48603828 | 0.41149023 | 0.20000000 |
0.48121409 | 0.41561543 | 0.20000000 |
0.47643780 | 0.41978198 | 0.20000000 |
0.47170891 | 0.42399030 | 0.20000000 |
0.46702695 | 0.42824082 | 0.20000000 |
0.46239147 | 0.43253394 | 0.20000000 |
0.45780200 | 0.43687009 | 0.20000000 |
0.45325807 | 0.44124973 | 0.20000000 |
0.44875925 | 0.44567327 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BAM |
---|
12:13:21 | SELL | 0.73895837 | 0.27094942 |
08:17:47 | BUY | 0.73896000 | 0.16102841 |
01:18:39 | SELL | 0.73896000 | 0.16098300 |
13:58:50 | SELL | 0.73900000 | 0.16102841 |
21:44:50 | BUY | 0.75373754 | 0.05678051 |
16:58:47 | SELL | 0.73162384 | 0.21300000 |
16:56:21 | BUY | 0.75373754 | 0.21387074 |
14:49:58 | SELL | 0.73895837 | 0.27065125 |
15:42:21 | SELL | 0.74636644 | 0.26796489 |
15:42:21 | SELL | 0.75384878 | 0.26530520 |
15:42:21 | SELL | 0.76140613 | 0.26267191 |
15:42:21 | SELL | 0.76903924 | 0.26006476 |
15:42:21 | SELL | 0.77674887 | 0.25748348 |
15:42:21 | SELL | 0.78453579 | 0.00252928 |
14:58:30 | SELL | 0.79240077 | 0.25256611 |
12:19:40 | SELL | 0.78453579 | 0.25239855 |
12:19:35 | BUY | 0.80824879 | 0.25239754 |
03:45:22 | SELL | 0.79240077 | 0.25239754 |
11:11:21 | SELL | 0.80034460 | 0.24989236 |
11:11:21 | SELL | 0.80836807 | 0.24741205 |
11:11:21 | SELL | 0.81647197 | 0.24495636 |
11:11:21 | SELL | 0.82465711 | 0.24252505 |
11:11:21 | SELL | 0.83292431 | 0.24011786 |
13:27:30 | BUY | 0.85809988 | 0.12000000 |
12:13:36 | SELL | 0.84127439 | 0.23773457 |
12:13:36 | SELL | 0.84970818 | 0.23537493 |
12:13:36 | SELL | 0.85822652 | 0.23303871 |
12:13:36 | SELL | 0.86683025 | 0.23072569 |
12:13:36 | SELL | 0.87552024 | 0.22843561 |
12:13:36 | SELL | 0.88429734 | 0.22616828 |
12:03:57 | SELL | 0.89316243 | 0.22392344 |
12:03:57 | SELL | 0.90211640 | 0.22170089 |
12:03:57 | SELL | 0.91116013 | 0.21950039 |
12:03:57 | SELL | 0.92029452 | 0.21732174 |
12:03:57 | SELL | 0.92952048 | 0.21516471 |
12:03:57 | SELL | 0.93883894 | 0.21302909 |
12:03:57 | SELL | 0.94825081 | 0.21091467 |
12:03:57 | SELL | 0.95775704 | 0.20882123 |
12:03:57 | SELL | 0.96735856 | 0.20674858 |
12:03:57 | SELL | 0.97705634 | 0.20469649 |
12:03:57 | SELL | 0.98685134 | 0.20266478 |
11:58:28 | SELL | 0.99674453 | 0.20065323 |
11:58:28 | SELL | 1.00673691 | 0.19866164 |
11:58:28 | SELL | 1.01682946 | 0.19668982 |
11:58:28 | SELL | 1.02702318 | 0.19473758 |
11:58:28 | SELL | 1.03731910 | 0.19280471 |
11:58:28 | SELL | 1.04771823 | 0.19089102 |
20:49:07 | BUY | 1.05280000 | 0.15024999 |
20:49:07 | BUY | 1.05280000 | 0.15175625 |
20:49:06 | BUY | 1.05280000 | 0.15327761 |
badrodigital: is keeping the DICE token in its sold a good thing?
cobratoontje: badrodigital, Lol,you can sell it only for rur
badrodigital: selling in btc is also possible
cobratoontje: Nope
cobratoontje: You can only place a sell order,but that will never ever hit......
badrodigital: OK but why not the sale is impossible
badrodigital: is this a rule of the broker?
BoastKit: badrodigital, do you see those 7815 BTC worth of DICE sell orders already placed in front of you ? Caount how mch 7815 BTC is and think once more if anyone will spend that much on some useless token...
badrodigital: ok thank you very much I am convinced because I can not find information on the token
badrodigital: If you have any information can you tell me!
cobratoontje: badrodigital, Yes, sell for rur or play dicegame with it
nikolasha L0: who mined on the eobot, here's an analogue [link]
badrodigital: ?
dallastx: XPTX Token paying 2.5% daily on investbox No action buys required Only 2,160,126 coins total Previous High was 9.28 USD, under 0.20 now
cobratoontje: dallastx, Well, then go buy them all up........
jagrapolite5 L1: yochat/dpge 24 to 95 lol thats alot of speculation lol i5w
Naim9827540467 L0: cobratoontje, hi
damsgabe L0: Hi guys, is Micro investment still active please?
damsgabe L0: dallastx, Are you currently investing with XPTX?
damsgabe L0: dallastx, I was investing with Micro but it seems that Micro for now is has no reserved fundss.
abudssod L0: HI
abudssod L0: any date when dice is on sale?
BoastKit: abudssod, "any date" is an accurate term. Trading is ongoing actively for few years already.
alexbidel: when BTC 10k again? ;)
morten: SEC Sues Crypto Exchange Binance, CEO Changpeng Zhao.
morten: short binance stocks?
morten: hmm i cant. no money
MinerGate: hi all
morten: maybe bnb coin
morten: morten, ok, bye
morten: dont panic, its just money
Mansec2342 L0: Yobit is broke nothing is happening here
vichua L1: Buenas, como se deja una orden de compra?
dominikherzog: alexbidel, comming soon
Svetlanaven L0: Mansec2342, Friend. When yobit do not do new things for some time, then believe me , something big is coming. It's my experience for the last 4 years
dallastx: damsgabe, Yes Im investing with xptx. I like how few total coin thry have compaared to all the meme coinsZ
alexbidel: dominikherzog, +1 i hope so ;)
buttman89 L1: is there still DICE coin
Earbuzz: dominikherzog, i hope easycash trade commin soon?
morten: pty is up 10.000% in rur. lol
BoastKit: buttman89, You don't need DICE - buy some BRAIN ! USD market should serve your needs... ;-)
Pranking: Что происходит с монетой SNTR на рынке rur
morten: in doge, sorry
maciocia: When USDT $10 ???
morten: i need sun cream
morten: usefull info
morten: coffee break
maciocia: enjoy
maciocia: same her ein minutes
xbetting87 L1: hi