Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06918518 | - 1.4% | 3377.5 | Ethereum |
DASH | 0.00224699 | + 1.9% | 1130.4 | DASH |
ZEC | 0.00202715 | - 1.6% | 867.1 | Zcash |
LTC | 0.00383889 | - 0.3% | 147.3 | Litecoin |
ETC | 0.00094238 | - 2.6% | 118 | EthereumClassic |
TRX-BTC | 0.00000274 | + 2.3% | 9.5 | Tron Token |
DOGE-BTC | 0.00000372 | - 0.8% | 9.2 | Dogecoin |
BTC-USDTt | T22936.23 | + 0.2% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00001271 | + 14.7% | 4.3 | FLOKI BEP20 |
SHIB-USDTb | T0.00001145 | - 1.5% | 4 | SHIBA INU |
BTC-USDT | T22898.29 | - 0.2% | 3.7 | Bitcoin |
ETH-BTC | 0.06883579 | - 1.5% | 3.2 | Ethereum |
XRP-BTC | 0.00001780 | - 0.7% | 2.3 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 2 | Fast Dollars |
BTC-RUR | R1641180.49 | + 0.2% | 1.9 | Bitcoin |
BTC | R1649555.99 | + 1.4% | 1.6 | Bitcoin |
BTC | T23082.04 | + 0.5% | 1.5 | Bitcoin |
USDT-RUR | R72.17 | + 1% | 1.5 | USDT ERC20 |
BTC-USDTb | T22994.26 | - 0.2% | 1.4 | Bitcoin |
TON-BTC | 0.00010714 | + 4.5% | 1.3 | TON Coin BEP20 |
ETH-USDT | T1578.6178679 | - 1.7% | 1.2 | Ethereum |
BTC | T22890.00 | - 0.7% | 0.9 | Bitcoin |
ETH-USDC | 1576.3177935 | - 2.4% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 0.5 | SPITZ |
USDT | R71.75 | + 0.8% | 0.5 | USDT ERC20 |
BTC | $23800.00 | - 0.8% | 0.4 | Bitcoin |
ETH | R113084.95 | - 1.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99959843 | + 0.3% | 0.4 | USDT ERC20 |
LTC | R6329.80 | + 0.7% | 0.4 | Litecoin |
YODICE-BTC | 0.00000042 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.08499543 | - 1.9% | 0.4 | Dogecoin |
WAVES | R186.99 | + 15.1% | 0.3 | Waves |
WAVES | 0.00011207 | + 11.1% | 0.3 | Waves |
USDTe-USDTb | T1.00097880 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000097 | 0% | 0.3 | YOSTEP |
ETH | $1654.40 | - 1.6% | 0.3 | Ethereum |
ETH-RUR | R114007.22 | - 0.8% | 0.3 | Ethereum |
XRP | R29.01 | - 2.4% | 0.3 | Ripple |
DOGE-ETH | E0.00005403 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02217231 | - 1% | 0.3 | YOSTEP |
- BAM / RUR
- Last: 1.00000000
- 24High: 1.00000000
- 24Low: 1.00000000
- 24V: 0 BAM
Preço | BAM | RUR |
---|
1.05280000 | 19.0000000 | 20.0032000 |
1.05484281 | 0.22935690 | 0.24193547 |
1.10000000 | 0.77556109 | 0.85311719 |
1.20000000 | 1.64320241 | 1.97184289 |
1.30000000 | 0.64285714 | 0.83571428 |
1.36628662 | 11.40776567 | 15.58627759 |
1.40000000 | 0.13289473 | 0.18605262 |
1.50000000 | 0.40867279 | 0.61300918 |
1.60000000 | 0.82058688 | 1.31293900 |
1.63428650 | 0.16734515 | 0.27348991 |
1.70000000 | 5.66875757 | 9.63688786 |
1.70977870 | 72.3184337 | 123.64851755 |
1.73070700 | 0.13000000 | 0.22499191 |
1.73070705 | 95.0000000 | 164.41716975 |
1.75000000 | 0.23992518 | 0.41986906 |
1.96342865 | 3.22580647 | 6.33364084 |
1.99990000 | 0.10000000 | 0.19999000 |
2.00000000 | 0.36307961 | 0.72615922 |
2.07103624 | 0.18220352 | 0.37735009 |
2.09586130 | 65.49191364 | 137.26196726 |
2.30000000 | 0.05000000 | 0.11500000 |
2.50000000 | 0.39965693 | 0.99914232 |
2.70000000 | 0.70000000 | 1.89000000 |
2.73070000 | 4.00000000 | 10.9228000 |
2.91485349 | 10.53024523 | 30.69412205 |
2.99990000 | 0.10000000 | 0.29999000 |
3.00000000 | 0.40526762 | 1.21580286 |
3.30000000 | 0.05000000 | 0.16500000 |
3.50000000 | 0.40526762 | 1.41843667 |
3.60000000 | 0.41126997 | 1.48057189 |
3.70000000 | 0.41126997 | 1.52169888 |
3.73070000 | 4.00000000 | 14.9228000 |
3.80000000 | 0.33388842 | 1.26877599 |
3.90000000 | 0.34047815 | 1.32786478 |
3.99990000 | 0.10000000 | 0.39999000 |
4.00000000 | 0.34959349 | 1.39837396 |
4.07103624 | 0.18220352 | 0.74175713 |
4.10000000 | 0.35327405 | 1.44842360 |
4.15000000 | 0.03579952 | 0.14856800 |
4.20000000 | 0.35483873 | 1.49032266 |
4.25856278 | 12.2852861 | 52.31766212 |
4.30000000 | 0.41000000 | 1.76300000 |
4.37000000 | 0.10000000 | 0.43700000 |
4.70000000 | 0.70000000 | 3.29000000 |
4.73482805 | 1.00000000 | 4.73482805 |
5.30000000 | 0.05000000 | 0.26500000 |
5.65317175 | 1.91406511 | 10.8205388 |
5.89000000 | 53.33656929 | 314.15239311 |
5.99990000 | 0.10000000 | 0.59999000 |
6.11000000 | 1.00000000 | 6.11000000 |
Preço | BAM | RUR |
---|
0.28000000 | 2.75000000 | 0.77000000 |
0.27900007 | 0.46408980 | 0.12948108 |
0.27900000 | 2.50537634 | 0.69899999 |
0.27800001 | 10.50924379 | 2.92156987 |
0.27800000 | 4.55346530 | 1.26586335 |
0.27700001 | 72.20216345 | 19.99999999 |
0.27700000 | 4.64620938 | 1.28699999 |
0.27682525 | 15.0000000 | 4.15237875 |
0.27510002 | 18.13892983 | 4.99001995 |
0.27500000 | 0.78181818 | 0.21499999 |
0.27441842 | 25.50849174 | 6.99999999 |
0.24000000 | 4.16666666 | 0.99999999 |
0.14364675 | 6.96152192 | 0.99999999 |
0.14364674 | 20.88456723 | 2.99999999 |
0.14000000 | 7.14285714 | 0.99999999 |
0.13720921 | 51.01698348 | 6.99999999 |
0.12800000 | 0.80000000 | 0.10240000 |
0.07400000 | 13.51351351 | 0.99999999 |
0.05600000 | 21.89285713 | 1.22599999 |
0.04400000 | 22.72727272 | 0.99999999 |
0.04364674 | 68.7336557 | 2.99999999 |
0.02400000 | 71.42857142 | 1.71428571 |
0.01436468 | 69.61519504 | 0.99999999 |
0.01436467 | 208.84573053 | 2.99999999 |
0.01400000 | 71.42857142 | 0.99999999 |
0.00740000 | 135.13513513 | 0.99999999 |
0.00440000 | 227.27272727 | 0.99999999 |
0.00436467 | 687.337187 | 2.99999999 |
0.00240001 | 416.66493056 | 0.99999999 |
0.00240000 | 416.66666666 | 0.99999999 |
0.00143647 | 2088.45294367 | 2.99999999 |
0.00140000 | 714.28571428 | 0.99999999 |
0.00065000 | 15384.61538461 | 9.99999999 |
0.00064999 | 100169.23337282 | 65.10899999 |
0.00043647 | 6873.32462712 | 2.99999999 |
0.00014366 | 6960.87985521 | 0.99999999 |
0.00014365 | 20884.09328228 | 2.99999999 |
0.00014000 | 7142.85714285 | 0.99999999 |
0.00004365 | 68728.52233676 | 2.99999999 |
0.00000205 | 536585.3707317 | 1.10000000 |
0.00000099 | 111111.000 | 0.10999989 |
0.00000057 | 175438.59649123 | 0.10000000 |
0.00000053 | 18867.9245283 | 0.00999999 |
0.00000051 | 19607.84313725 | 0.00999999 |
0.00000050 | 2000000.00 | 1.00000000 |
0.00000007 | 1571428.00 | 0.10999996 |
0.00000005 | 40000000.0 | 2.00000000 |
0.00000002 | 6000000.00 | 0.12000000 |
0.00000001 | 12000000.0 | 0.12000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BAM |
---|
17:20:05 | BUY | 1.00000000 | 0.77556109 |
17:20:05 | BUY | 1.00000000 | 0.13000000 |
17:20:05 | BUY | 0.99999999 | 5.87209659 |
17:15:05 | BUY | 0.95000000 | 0.00840583 |
03:59:41 | BUY | 0.95000000 | 0.28666723 |
03:59:41 | BUY | 0.90000000 | 0.01088314 |
03:58:47 | BUY | 0.90000000 | 0.46960489 |
03:58:47 | BUY | 0.86449059 | 0.00151654 |
09:57:53 | BUY | 0.85000000 | 0.77556109 |
08:57:23 | SELL | 0.27700001 | 5.87209659 |
08:27:55 | BUY | 0.80000000 | 10.0000000 |
08:27:55 | BUY | 0.80000000 | 0.75609756 |
08:27:55 | BUY | 0.80000000 | 3.82296818 |
08:27:50 | BUY | 0.80000000 | 84.98937813 |
08:27:50 | BUY | 0.76878779 | 14.5181846 |
08:27:49 | BUY | 0.76878778 | 3.33335945 |
05:57:54 | SELL | 0.27510006 | 3.33335945 |
05:57:54 | SELL | 0.33000000 | 10.0000000 |
18:36:22 | BUY | 0.80000000 | 39.95315064 |
18:36:22 | BUY | 0.78185994 | 1.22445714 |
18:35:43 | BUY | 0.75000000 | 0.77611940 |
18:35:43 | BUY | 0.74462851 | 2.35561672 |
18:35:17 | BUY | 0.70000000 | 0.02273690 |
18:21:20 | BUY | 0.70000000 | 0.35662927 |
18:20:53 | BUY | 0.70000000 | 0.52736318 |
18:20:28 | BUY | 0.69000000 | 0.25390343 |
18:16:10 | BUY | 0.67410240 | 87.32116895 |
18:16:10 | BUY | 0.67410239 | 89.18520588 |
18:16:10 | BUY | 0.65000000 | 0.52618453 |
18:16:10 | BUY | 0.65000000 | 0.26829473 |
18:15:49 | BUY | 0.32749709 | 0.06147472 |
09:37:03 | BUY | 0.32749709 | 30.73735556 |
10:57:18 | SELL | 0.27510002 | 40.07242422 |
12:49:42 | SELL | 0.27510002 | 11.87119313 |
12:24:01 | SELL | 0.27510002 | 37.24158853 |
14:15:58 | SELL | 0.27441843 | 11.06791802 |
14:15:58 | SELL | 0.30000500 | 0.36666055 |
14:15:58 | SELL | 0.39388708 | 1.00000000 |
14:15:58 | SELL | 0.39782595 | 1.00000000 |
14:15:58 | SELL | 0.40000000 | 0.12151704 |
14:15:58 | SELL | 0.40100000 | 0.02571145 |
15:16:47 | SELL | 0.40100000 | 0.50047308 |
12:04:35 | SELL | 0.40000000 | 0.00333944 |
12:04:35 | SELL | 0.40180421 | 0.24749542 |
12:04:31 | SELL | 0.40180421 | 0.25083486 |
12:04:27 | SELL | 0.40180421 | 0.25083486 |
12:04:25 | SELL | 0.40180421 | 0.25083486 |
11:44:13 | SELL | 0.40000000 | 0.22342308 |
11:44:13 | SELL | 0.40180421 | 0.00016236 |
11:44:13 | SELL | 0.40200000 | 0.02724942 |
Raybeam: Chart proves btc always has 3 green years in progression then one red year to break it
Raybeam: more like GGG-R-GGG-R and on
maciocia: Raybeam, arounf the word for work or holidays?
Gonewithwind: Raybeam, so we will see 3 years on btc being green ...
maciocia: world*
maciocia: hope holidays
Raybeam: So last year was a red year.
Raybeam: maciocia, Holidays and money..
Raybeam: So hopefully btc hits 50k first. Then on and on
Gonewithwind: Raybeam, which country did you visit during your travelling you said?
Raybeam: Gonewithwind, Spain, France and some more..
Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?
Raybeam: You like to tour?
Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable
Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility
Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits
Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture
Gonewithwind: Raybeam, all right friend ,maybe next holidays
Raybeam: Can we have FUSD APY back to 1k+?
Raybeam: Make some more buck for the road..
Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..
Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy
Raybeam: Gonewithwind, Price was high at 1k+ then
Raybeam: Then dropped to 0.20sats
Raybeam: Still same thing atleast..
Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!
Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s
Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!
Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend
Raybeam: Unlike other alts in other blockchain
Gonewithwind: Raybeam, so sad ...really so sad
Raybeam: Yobit are the master chart configurers....
Raybeam: Gonewithwind, Thats a way to keep profits rolling..
Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..
bpool: Gonewithwind, why? fusd is still good ;) XD
jagrapolite5 L0: woot woot
Raybeam: Gonewithwind, Let them sustain the one they got rolling
Raybeam: Thats better advice..
jagrapolite5 L0: yotra shot be same as yostep...
jagrapolite5 L0: yotra has more shit to do with then tostep
jagrapolite5 L0: yes toestep lol
Raybeam: jagrapolite5, Say no more
jagrapolite5 L0: i know lol i get crunk as fuq
bpool: jagrapolite5, what is "tostep"??? XD
jagrapolite5 L0: bpool, toestep bro toe step lol
jagrapolite5 L0: bpool, same coin yostep has no use yotra does lol
jagrapolite5 L0: yostepfarm aint shit lol
jagrapolite5 L0: not to 1% a day like yotra
bpool: jagrapolite5, did not noticed that "toestep" token here ;) XD
jagrapolite5 L0: bpool, its coming lol you know it is : )