Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06857687- 0.7%2710.3Ethereum
DASH0.00215609- 0.2%1103.2DASH
ZEC0.00336157+ 0.1%1043.5Zcash
LTC0.00277462- 0.2%178Litecoin
ETC0.00142970- 0.2%124.3EthereumClassic
XRP-BTC
0.00002490+ 10.9%91.6Ripple
TRX-BTC
0.00000313+ 1%21.9Tron Token
USDT-USDC
0.99956844- 0.2%21.9USDT ERC20
BTC-RUR
R1242911.52+ 1%19.6Bitcoin
BTC-USDT
T19661.33+ 2%14.6Bitcoin
DOGE-BTC
0.00000307- 1.3%7Dogecoin
ETH-BTC
0.06841251- 0.5%6.8Ethereum
BTC-USDTt
T19674.88+ 1.3%5.2Bitcoin
SHIB-USDTb
T0.00001124+ 2%5.2SHIBA INU
ETH-USDT
T1346.8106825+ 1.1%5Ethereum
USDT-RUR
R63.58- 0.2%4.3USDT ERC20
BTCR1248515.99+ 1.6%4.2Bitcoin
SPITZ-BTC
0.00000027- 3.6%4.1SPITZ
ETH-USDC
1353.5718244+ 1.6%2.2Ethereum
XRP0.00002477+ 9.2%1.8Ripple
BTC-USDTb
T19734.79+ 2.3%1.8Bitcoin
YOSTEP-USDT
T0.02947864+ 0.1%1.7YOSTEP
TON-BTC
0.00006955+ 4.2%1.4TON Coin BEP20
USDTR63.27- 0.9%1.3USDT ERC20
YOSTEP-BTC
0.00000151- 2%1.3YOSTEP
ETH-RUR
R85202.85+ 1%1.1Ethereum
FUSD-BTC
0.00000001 0%1Fast Dollars
BTC$20132.20- 0.4%0.9Bitcoin
LTCR3432.45- 0.6%0.8Litecoin
USDT-USD
$1.03- 0.6%0.8USDT ERC20
BNB-BTC
0.01448965- 0.8%0.8BNB BSC
USDT$1.03- 0.3%0.6USDT ERC20
TRX0.00000314+ 1.3%0.6Tron Token
BTCT19602.03+ 2.2%0.6Bitcoin
BTCT19961.70+ 1.7%0.6Bitcoin
USDR61.00- 0.8%0.6USD
FLOKIb-USDTb
T0.00000785+ 1.1%0.5FLOKI BEP20
YO-BTC
0.03339499- 0.2%0.5Yo Token ERC20
ETHR85034.37+ 0.8%0.4Ethereum
USDTe-USDTt
T0.99716666- 0.7%0.4USDT ERC20
  • BATerc20 / ETH
  • Last: 0.00023737
  • 24High: 0.00023737
  • 24Low: 0.00023737
  • 24V: 0 ETH
COMPRA
0.00024779
Quantidade:
BAT(e)
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço BAT(e) ETH
0.00024779 3.73282723 0.00092495
0.00025000 50.0000000 0.01250000
0.00026000 50.0000000 0.01300000
0.00028000 50.0000000 0.01400000
0.00031000 100.000000 0.03100000
0.00032900 3.70000000 0.00121730
0.00033000 100.000000 0.03300000
0.00034000 6.18733300 0.00210369
0.00035000 100.000000 0.03500000
0.00038999 5.48000000 0.00213714
0.00039000 50.0000000 0.01950000
0.00040000 7.58740466 0.00303496
0.00045000 50.0000000 0.02250000
0.00047080 0.60000000 0.00028248
0.00050000 50.0000000 0.02500000
0.00074676 27.24180914 0.02034309
0.00074677 3.50000000 0.00261369
0.00081606 2.00000000 0.00163212
0.00083899 1.50000000 0.00125848
0.00084910 1.66938009 0.00141747
0.00098656 0.14124847 0.00013935
0.00120511 5.90000000 0.00711014
0.00134783 0.77890346 0.00104982
0.00139733 0.07914249 0.00011058
0.00153679 2.00000000 0.00307358
0.00175679 2.40000000 0.00421629
0.00177028 0.14000000 0.00024783
0.00177715 0.20000000 0.00035543
0.00178580 0.50000000 0.00089290
0.00195111 0.16000000 0.00031217
0.00217489 0.10000000 0.00021748
0.00225111 0.18900000 0.00042545
0.00230000 0.30000000 0.00069000
0.00231711 4.50000000 0.01042699
0.00248580 0.59400000 0.00147656
0.00250000 4.00000000 0.01000000
0.00276986 50.0000000 0.13849300
0.00277715 0.30000000 0.00083314
0.00278386 0.25000000 0.00069596
0.00313125 0.50000000 0.00156562
0.00317489 0.10000000 0.00031748
0.00333454 1.40000000 0.00466835
0.00352471 2.00000000 0.00704942
0.00377715 0.50000000 0.00188857
0.00393894 2.60000000 0.01024124
0.00413125 0.60000000 0.00247875
0.00417489 0.10000000 0.00041748
0.00453454 1.40000000 0.00634835
0.00490320 1.00000000 0.00490320
0.00552471 3.00000000 0.01657413
VENDA
0.00022490
Quantidade:
BAT(e)
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço BAT(e) ETH
0.00022490 5.37565045 0.00120898
0.00022489 4.89128000 0.00109999
0.00022406 1.04502800 0.00023414
0.00022384 15.15876095 0.00339313
0.00020126 0.49836332 0.00010030
0.00020000 0.11608063 0.00002321
0.00019934 0.50316345 0.00010030
0.00016950 4.71000000 0.00079834
0.00015495 1.84285255 0.00028555
0.00015492 0.70000000 0.00010844
0.00011500 250.000000 0.02875000
0.00011422 1.00000000 0.00011422
0.00011018 1.00000000 0.00011018
0.00003001 450.000000 0.01350450
0.00003000 15.6000000 0.00046800
0.00002000 10.0000000 0.00020000
0.00001102 10.0000000 0.00011020
0.00001000 20.0000000 0.00020000
0.00000500 40.0000000 0.00020000
0.00000400 50.0000000 0.00020000
0.00000300 67.0000000 0.00020100
0.00000200 100.000000 0.00020000
0.00000137 25000.0000 0.03425000
0.00000136 7352.94117647 0.00999999
0.00000110 100.000000 0.00011000
0.00000100 200.000000 0.00020000
0.00000050 200.000000 0.00010000
0.00000040 250.000000 0.00010000
0.00000030 340.000000 0.00010200
0.00000020 500.000000 0.00010000
0.00000011 1000.00000 0.00011000
0.00000010 1000.00000 0.00010000
0.00000006 200000.000 0.01200000
0.00000005 2000.00000 0.00010000
0.00000004 32500.0000 0.00130000
0.00000003 23499.0000 0.00070497
0.00000002 25000.0000 0.00050000
0.00000001 61000.0000 0.00061000
Histórico de transações
Tempo Preço
BAT(e) [C]
Você deve entrar.
Tempo Preço BAT(e)
19:38:41 BUY 0.00023737 1.83984942
19:38:41 BUY 0.00023000 0.18407946
18:30:41 BUY 0.00022800 0.03145927
05:22:38 BUY 0.00022800 2.29497368
23:28:13 BUY 0.00022800 1.42233333
23:28:08 BUY 0.00022800 1.42233333
23:28:05 BUY 0.00022800 1.42233333
23:27:53 BUY 0.00022800 1.42233333
23:27:48 BUY 0.00022800 1.42233333
23:27:43 BUY 0.00022800 1.42233333
22:26:36 BUY 0.00022800 1.39208927
21:51:00 BUY 0.00022800 1.30782456
21:50:58 BUY 0.00022800 1.30782456
21:50:40 BUY 0.00022800 0.48438596
21:50:37 BUY 0.00022800 0.48438596
21:50:35 BUY 0.00022800 0.48438596
21:50:18 BUY 0.00022800 0.48438596
21:50:15 BUY 0.00022800 0.48438596
21:50:13 BUY 0.00022800 0.48438596
21:37:04 BUY 0.00022800 0.82344298
21:37:01 BUY 0.00022800 0.82344298
21:36:59 BUY 0.00022800 0.82344298
21:36:40 BUY 0.00022800 1.06563596
21:36:37 BUY 0.00022800 1.06563596
21:36:34 BUY 0.00022800 1.06563596
21:06:40 BUY 0.00022800 0.57573684
21:06:37 BUY 0.00022800 0.57573684
21:06:12 BUY 0.00022800 0.47978947
21:05:41 BUY 0.00022800 1.29447368
21:05:39 BUY 0.00022800 1.29447368
21:05:19 BUY 0.00022800 0.71913596
21:05:17 BUY 0.00022800 0.71913596
20:43:14 BUY 0.00022800 0.86332017
20:43:06 BUY 0.00022800 1.25192982
20:43:01 BUY 0.00022800 1.25192982
20:42:57 BUY 0.00022800 1.25192982
20:42:54 BUY 0.00022800 1.25192982
20:38:44 BUY 0.00022800 0.45444298
20:32:38 BUY 0.00022800 1.43502631
20:32:32 BUY 0.00022800 1.43502631
20:32:29 BUY 0.00022800 1.43502631
20:32:27 BUY 0.00022800 0.26534731
20:32:27 BUY 0.00022799 1.16967900
11:37:30 BUY 0.00021629 0.12323762
11:37:30 BUY 0.00021167 0.36317857
17:46:21 BUY 0.00021167 0.49447514
17:46:21 BUY 0.00021166 0.00210413
17:23:51 BUY 0.00021166 2.10578285
10:03:19 SELL 0.00020000 0.86502872
19:13:02 SELL 0.00020028 0.57370802
Bate-papo

IMDBUser: MbeMbe, Yeah, man!

IMDBUser: MbeMbe, It reached 20k for a short period of time too

CreativeSaikat L1: Hello everyone

IMDBUser: CreativeSaikat, Welcome.

junayedchy L1: Hello friends

IMDBUser: junayedchy, WElcome to you too

IMDBUser: CreativeSaikat, Hope you are doing good?

ABELHAS L1: junayedchy, Hi bro

junayedchy L1: IMDBUser, Thank you

CreativeSaikat L1: IMDBUser, how are you my friend

junayedchy L1: ABELHAS, how are you?

junayedchy L1: IMDBUser, how are you today?

ABELHAS L1: junayedchy, Well

IMDBUser: junayedchy, Doing grea

IMDBUser: junayedchy, great*

IMDBUser: junayedchy, Thank you :)

junayedchy L1: IMDBUser, welcome.

IMDBUser: junayedchy, Enjoy your trading day

CreativeSaikat L1: Complete today dice task

IMDBUser: The good thing about the AirDrop is

junayedchy L1: ABELHAS, great

IMDBUser: You get to reinvest your earnings

IMDBUser: So even though you made only 100$ -

CreativeSaikat L1: Get a good profit from YoBit

IMDBUser: You can turn those 100 into 1000

IMDBUser: CreativeSaikat, Oh, thanks for reminding us to do the DICE task

IMDBUser: I forgot it once.

CreativeSaikat L1: IMDBUser, It's okay friend

IMDBUser: And hadn't you told me now, I might have forgot it again :D

IMDBUser: CreativeSaikat, Whats your thoughts on ripple?

IMDBUser: CreativeSaikat, You thiink they gonna win the case?

IMDBUser: Gonna do some monologue again

IMDBUser: Chat seems quiet

CreativeSaikat L1: IMDBUser, Nothing special as it is a good coin

IMDBUser: CreativeSaikat, You heard of the case?

IMDBUser: CreativeSaikat, Against SEC

IMDBUser: CreativeSaikat, The lawsuit stuff

IMDBUser: It's not over yet

IMDBUser: Although many seem to already see RIpple winning

CreativeSaikat L1: IMDBUser, I have heard about Luna but not so much about Ripple

IMDBUser: But in case they dont -

IMDBUser: - it's not gonna be juicy for XRP

IMDBUser: CreativeSaikat, Ah, okay

CreativeSaikat L1: IMDBUser, Have you invested in Luna before?

Raybeam: IMDBUser, Why you say that?

Raybeam: IMDBUser, FUSD keeps showing signs of being over..

CreativeSaikat L1: YoBit really great exchange

Raybeam: MbeMbe, Its at 20

CreativeSaikat L1: Many coins are up today

Raybeam: CreativeSaikat, Yea. Some good green..