Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918396- 1.4%3441.5Ethereum
DASH0.00224858+ 1.9%1123.2DASH
ZEC0.00202802- 1.6%883.9Zcash
LTC0.00383923- 0.3%144.5Litecoin
ETC0.00094092- 1.7%119.8EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.5Tron Token
DOGE-BTC
0.00000372- 0.8%9.1Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
FLOKIb-USDTb
T0.00001271+ 14.7%4.3FLOKI BEP20
SHIB-USDTb
T0.00001145- 1.5%4SHIBA INU
BTC-USDT
T22900.88- 0.2%3.7Bitcoin
ETH-BTC
0.06883560- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.8%2.4Ripple
FUSD-BTC
0.00000000 0%1.9Fast Dollars
BTC-RUR
R1641180.49+ 0.2%1.9Bitcoin
BTCR1635150.00+ 0.6%1.6Bitcoin
TON-BTC
0.00010714+ 5.7%1.6TON Coin BEP20
BTCT23082.04+ 0.5%1.5Bitcoin
USDT-RUR
R72.17+ 0.9%1.5USDT ERC20
BTC-USDTb
T22994.26- 0.2%1.4Bitcoin
ETH-USDT
T1578.6155862- 1.7%1.2Ethereum
BTCT22890.00- 0.7%0.9Bitcoin
ETH-USDC
1576.3177935- 2.4%0.8Ethereum
YODICE-BTC
0.00000042+ 5%0.6YODICE
SPITZ-BTC
0.00000012 0%0.6SPITZ
USDTR72.09+ 1.3%0.5USDT ERC20
BTC$23900.00- 1.3%0.4Bitcoin
ETHR113084.95- 1.1%0.4Ethereum
USDTe-USDTt
T0.99793068+ 0.1%0.4USDT ERC20
LTCR6329.80+ 0.7%0.4Litecoin
DOGE-USDT
T0.08499543- 1.9%0.4Dogecoin
WAVESR183.01+ 12%0.4Waves
WAVES0.00011300+ 12%0.3Waves
USDTe-USDTb
T1.00097880- 0.2%0.3USDT ERC20
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
ETH-RUR
R114007.22- 0.8%0.3Ethereum
ETH$1654.40- 1.6%0.3Ethereum
XRPR29.00- 2.4%0.3Ripple
YOSTEP-USDT
T0.02217544- 1%0.3YOSTEP
XRP0.00001770- 0.6%0.3Ripple
  • BITOK / RUR
  • Last: 0.00008420
  • 24High: 0.00008420
  • 24Low: 0.00008420
  • 24V: 2901 BITOK
COMPRA
0.00008461
Quantidade:
BITOK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BITOK RUR
0.00008461 111460.5364135 9.43067598
0.00008464 120540.0192864 10.20250723
0.00008499 7284420.52762829 619.10290064
0.00008503 2399.23224569 0.20400671
0.00008546 2387.20458344 0.20401050
0.00008589 2375.29691212 0.20401425
0.00008632 1630.13218312 0.14071301
0.00008675 2351.83443086 0.20402163
0.00008718 2340.00234001 0.20400140
0.00008762 2328.2887078 0.20400465
0.00008806 2316.69176417 0.20400787
0.00008850 2305.20977409 0.20401106
0.00008894 2293.84103682 0.20401422
0.00008939 2282.32340523 0.20401688
0.00008984 2270.92085841 0.20401952
0.00009029 25260.8575881 2.28080283
0.00009073 2248.45418775 0.20400224
0.00009118 2237.3867323 0.20400492
0.00009164 2226.17987534 0.20400712
0.00009210 2215.084727 0.20400930
0.00009256 2204.09962531 0.20401146
0.00009302 2193.22294112 0.20401359
0.00009349 2182.21494818 0.20401527
0.00009396 2171.31690371 0.20401693
0.00009443 2160.52716863 0.20401858
0.00009490 2149.84413631 0.20402020
0.00009537 2139.03743316 0.20400000
0.00009585 2128.33883155 0.20400127
0.00009633 2117.7467175 0.20400254
0.00009681 2107.25950901 0.20400379
0.00009729 2096.87565528 0.20400503
0.00009778 2086.37596495 0.20400584
0.00009827 2075.98090098 0.20400664
0.00009876 2065.68890726 0.20400743
0.00009900 6890.16761658 0.68212659
0.00009925 2055.49845838 0.20400822
0.00009975 2045.1988956 0.20400858
0.00010025 2035.00203501 0.20400895
0.00010075 2024.90634809 0.20400931
0.00010125 2014.9103365 0.20400967
0.00010176 2004.81154772 0.20400962
0.00010227 1994.81348494 0.20400957
0.00010278 1984.91464868 0.20400952
0.00010329 1975.11356904 0.20400948
0.00010381 1965.21568243 0.20400903
0.00010433 1955.41650372 0.20400860
0.00010485 1945.71456368 0.20400817
0.00010537 1936.10842208 0.20400774
0.00010590 1926.41109613 0.20400693
0.00010643 1916.81042745 0.20400613
VENDA
0.00008254
Quantidade:
BITOK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BITOK RUR
0.00008254 7984.57750983 0.65904702
0.00008213 7977.59649337 0.65520000
0.00008172 8017.62114538 0.65520000
0.00008131 8122.00221375 0.66040000
0.00008091 8162.1554814 0.66040000
0.00008051 8202.86840546 0.66041293
0.00008011 8243.66496068 0.66040000
0.00007971 8154.56028102 0.65000000
0.00007931 8195.68780734 0.65000000
0.00007892 8236.18854537 0.65000000
0.00007853 8277.09155737 0.65000000
0.00007814 8318.40286665 0.65000000
0.00007775 8360.12861737 0.65000000
0.00007736 8402.27507756 0.65000000
0.00007698 8443.7516238 0.65000000
0.00007660 8485.63968669 0.65000000
0.00007622 8527.94542115 0.65000000
0.00007619 8531.30332065 0.65000000
0.00007584 8570.67510549 0.65000000
0.00007546 8613.83514445 0.65000000
0.00007508 8657.43207246 0.65000000
0.00007471 8700.30785705 0.65000000
0.00007434 8743.61043853 0.65000000
0.00007397 8787.34622145 0.65000000
0.00007360 8831.52173914 0.65000000
0.00007323 8876.14365698 0.65000000
0.00007287 8919.99451078 0.65000000
0.00007251 8964.28078886 0.65000000
0.00007215 9009.00900901 0.65000000
0.00007179 9054.18581976 0.65000000
0.00007143 9099.81800364 0.65000000
0.00007107 9145.91248066 0.65000000
0.00007072 9191.17647059 0.65000000
0.00007037 9236.89072048 0.65000000
0.00007002 9431.77571156 0.66041293
0.00006967 9329.69714368 0.65000000
0.00006932 9376.8032314 0.65000000
0.00006898 9423.02116556 0.65000000
0.00006864 9469.6969697 0.65000000
0.00006830 9516.8374817 0.65000000
0.00006796 9564.44967629 0.65000000
0.00006762 9612.54066845 0.65000000
0.00006728 9661.11771701 0.65000000
0.00006695 9708.73786408 0.65000000
0.00006662 9756.82978085 0.65000000
0.00006629 9805.4005129 0.65000000
0.00006596 9854.45724682 0.65000000
0.00006563 9904.00731373 0.65000000
0.00006530 9954.05819296 0.65000000
0.00006498 10003.07787012 0.65000000
Histórico de transações
Tempo Preço
BITOK [C]
Você deve entrar.
Tempo Preço BITOK
11:12:11 BUY 0.00008420 2901.00000
21:09:01 SELL 0.00008254 2901.00000
19:39:22 BUY 0.00008420 7874.96971166
19:39:21 BUY 0.00008378 7914.28223549
19:39:21 BUY 0.00008336 7953.98923153
12:12:12 BUY 0.00008294 10000.0000
03:05:48 BUY 0.00008294 4316.3164524
02:54:01 BUY 0.00008294 96262.74339281
02:49:10 BUY 0.00008294 120328.429238
02:49:07 BUY 0.00008294 120328.429238
02:49:03 BUY 0.00008294 120328.429238
02:47:16 BUY 0.00008294 10316.5794068
02:47:12 BUY 0.00008294 10316.5794068
02:47:08 BUY 0.00008294 10316.5794068
02:47:04 BUY 0.00008294 10316.5794068
02:47:00 BUY 0.00008294 10316.5794068
02:46:55 BUY 0.00008294 10316.5794068
02:46:50 BUY 0.00008294 10316.5794068
02:46:47 BUY 0.00008294 10316.5794068
02:46:42 BUY 0.00008294 10316.5794068
02:46:38 BUY 0.00008294 1089.66176233
02:46:38 BUY 0.00008294 8121.79977862
02:46:38 BUY 0.00008253 1105.11786585
02:46:33 BUY 0.00008253 7056.63840655
02:46:33 BUY 0.00008213 3311.1926367
02:46:29 BUY 0.00008213 4891.9138097
02:46:29 BUY 0.00008172 5526.4119665
02:46:25 BUY 0.00008172 2717.45671406
02:46:25 BUY 0.00008131 2549.24250407
02:46:25 BUY 0.00008090 2562.03719581
02:46:25 BUY 0.00008050 2574.62835783
02:46:25 BUY 0.00008011 67.23111662
02:46:19 BUY 0.00008011 2520.43563493
02:46:19 BUY 0.00008000 2745.2812705
02:46:19 BUY 0.00007971 2600.51164576
02:46:19 BUY 0.00007931 2613.48475884
02:46:19 BUY 0.00007891 201.31397744
02:33:16 BUY 0.00007891 2425.27379401
02:33:16 BUY 0.00007852 2639.4732398
02:33:16 BUY 0.00007814 2652.82532637
02:33:16 BUY 0.00007775 2665.97034898
02:33:16 BUY 0.00007736 102.33878874
02:33:10 BUY 0.00007736 2576.90738742
02:33:10 BUY 0.00007697 2692.65491651
02:33:10 BUY 0.00007659 2706.5518114
02:33:10 BUY 0.00007621 2719.86454289
02:07:08 BUY 0.00007583 2733.30912025
00:50:23 BUY 0.00007545 2740.61779387
00:50:23 BUY 0.00007508 114.12785225
00:40:17 BUY 0.00007508 2646.84049014
Bate-papo

bpool: SetG21, wow it is! XD how you noticed that??? XD

bpool: did I just read that cobra say "Esspessially when fusd is dead" ??? XD haha

bpool: Raybeam, micro till 0.00000001 usd??? XD

bpool: maciocia, waves become doge before elon XD

Raybeam: hello

Gonewithwind: Raybeam, hi friend ,you havenot been here along time ..welcome back

maciocia: ouch my message as a waves fan has been deleted

Raybeam: Gonewithwind, Hello buddy. Been awhile..

maciocia: where have you been ray?

Raybeam: Just been abit slacky..

maciocia: beers and hookers or what?

Raybeam: maciocia, Been around the world..

Raybeam: maciocia, Hookers mostly.. And Yobit deleting messages

Gonewithwind: Raybeam, what,s up? When i talket to you for last time btc was 18.500 $ but now is 23k

Raybeam: How the going here been?

Raybeam: Gonewithwind, Yea.. This year and the next two years are hopefully BTCs green years

Raybeam: Chart proves btc always has 3 green years in progression then one red year to break it

Raybeam: more like GGG-R-GGG-R and on

maciocia: Raybeam, arounf the word for work or holidays?

Gonewithwind: Raybeam, so we will see 3 years on btc being green ...

maciocia: world*

maciocia: hope holidays

Raybeam: So last year was a red year.

Raybeam: maciocia, Holidays and money..

Raybeam: So hopefully btc hits 50k first. Then on and on

Gonewithwind: Raybeam, which country did you visit during your travelling you said?

Raybeam: Gonewithwind, Spain, France and some more..

Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?

Raybeam: You like to tour?

Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable

Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility

Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!

Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s

Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!

Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend

Raybeam: Unlike other alts in other blockchain

Gonewithwind: Raybeam, so sad ...really so sad

Raybeam: Yobit are the master chart configurers....

Raybeam: Gonewithwind, Thats a way to keep profits rolling..

Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..