Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07148180+ 0.4%3070.9Ethereum
DASH0.00274947+ 1.4%1123.1DASH
ZEC0.00201726- 0.5%961.2Zcash
LTC0.00430238+ 2.3%176.2Litecoin
ETC0.00098587- 1.4%123.8EthereumClassic
BTC-USDTt
T22850.47+ 0.1%15.6Bitcoin
FLOKIb-USDTb
T0.00003417+ 15%13.4FLOKI BEP20
DOGE-BTC
0.00000396- 2.3%7.8Dogecoin
SHIB-USDTb
T0.00001418- 2.3%6.2SHIBA INU
XRP-BTC
0.00001731- 1.2%4.8Ripple
BTC-USDT
T22769.17- 0.1%3Bitcoin
FUSD-BTC
0.00000000 0%2.4Fast Dollars
BTC-RUR
R1679760.24- 0.2%1.8Bitcoin
TRX-BTC
0.00000279+ 0.8%1.7Tron Token
BTCT22930.92- 0.4%1.5Bitcoin
USDTe-USDTt
T1.00121800+ 0.1%1.5USDT ERC20
ETH-USDT
T1623.3938198+ 0.2%1.3Ethereum
BTCR1688000.00+ 0.8%1.2Bitcoin
USDT-RUR
R73.59+ 0.3%1.2USDT ERC20
BNB-BTC
0.01425165+ 0.9%1.1BNB BSC
ETH-BTC
0.07117648+ 0.4%1.1Ethereum
YODICE-BTC
0.00000039 0%1YODICE
BTCT22660.66- 0.7%0.8Bitcoin
BTC-USDTb
T22819.31+ 0.1%0.8Bitcoin
ETH-RUR
R119333.53+ 0.4%0.7Ethereum
BTC$24035.29- 1%0.6Bitcoin
USDTR73.40+ 0.6%0.5USDT ERC20
DOGE-ETH
E0.00005588- 1.3%0.5Dogecoin
SPITZ-BTC
0.00000011 0%0.4SPITZ
ETH-USDC
1623.4462956- 0.1%0.4Ethereum
ETHR118627.14+ 0.4%0.3Ethereum
USDTe-USDTb
T0.99986286- 0.3%0.3USDT ERC20
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
DOGE-USDT
T0.09027048- 1.8%0.3Dogecoin
USDR69.67- 0.2%0.3USD
TON-BTC
0.00009990- 0.2%0.3TON Coin BEP20
DOGER6.69+ 0.2%0.3Dogecoin
ETHT1641.8439653+ 1.9%0.2Ethereum
ETH$1725.30+ 0.5%0.2Ethereum
DOGE0.00000395- 2.3%0.2Dogecoin
  • BTCO / DOGE
  • Last: 0.00051299
  • 24High: 0.00051299
  • 24Low: 0.00051299
  • 24V: 0 DOGE
COMPRA
0.00051289
Quantidade:
BTCO
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço BTCO DOGE
0.00051289 87534.67106407 44.89565744
0.00051290 37146.0000 19.0521834
0.00058419 13494115.42810087 7883.12729194
0.00060000 54945.54933333 32.96732959
0.00080000 52735.04225006 42.1880338
0.00099998 126580.670 126.57813838
0.00100000 34444.44444 34.44444444
0.00137899 20000.0000 27.5798000
0.00138000 110144.92753623 151.99999999
0.00149800 19685.03937008 29.48818897
0.00149900 6718.12090104 10.07046323
0.00150000 136926.55236666 205.38982854
0.00179636 123583.24611993 221.99999999
0.00180000 101840.1084 183.31219512
0.00198966 32717.93398082 65.09756452
0.00200000 258636.363635 517.27272727
0.00220000 305169.35687272 671.37258511
0.00249979 124722.30191045 311.77956309
0.00250000 225454.545456 563.63636364
0.00275000 215547.15994545 592.75468984
0.00280000 4285.71428571 11.99999999
0.00331000 207798.28820444 687.81233395
0.00333000 675843.27113252 2250.55809287
0.00348550 172018.34862612 599.56995413
0.00348800 211809.69299598 738.79220916
0.00350000 142857.14285714 499.99999999
0.00369999 20769.32745454 76.84630388
0.00505121 100000.000 505.121000
0.00510000 2000.00000 10.2000000
0.00779999 125534.9361557 979.17124666
0.00780000 45889.20667735 357.93581208
0.00798993 2000.00000 15.9798600
0.00800000 18032.78688524 144.26229508
0.00975000 61132.6669202 596.04350247
0.00980000 101038.93996734 990.18161167
0.00989000 34380.62802859 340.0244112
0.00994770 99413.27071671 988.9333931
0.00994800 99413.27071671 988.96321708
0.00994837 99413.27071671 988.99999999
0.00996890 85132.38989657 848.67628163
0.00996900 31080.83397736 309.84483392
0.00999999 2000.00000 19.9999800
0.01000000 1661544.99366578 16615.44993665
0.01050001 7002.00022264 73.52107235
0.01320100 19199.15144112 253.44799817
0.01320101 3606.55146466 47.61012195
0.01342374 10599.12832956 142.27994292
0.01389999 745.000000 10.35549255
0.01390000 31025.26218571 431.25114438
0.01500000 1015.54819933 15.23322298
VENDA
0.00010386
Quantidade:
BTCO
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço BTCO DOGE
0.00010386 154053.5336 15.99999999
0.00008901 179755.0837 16.0000000
0.00007466 184504.19788 13.77508341
0.00006099 344318.74077717 20.99999999
0.00006080 2503656.44235102 152.22231169
0.00006054 200000.000 12.1080000
0.00005727 180000.000 10.3086000
0.00003510 300000.000 10.5300000
0.00002702 380000.000 10.2676000
0.00002050 500000.000 10.2500000
0.00002020 500000.000 10.1000000
0.00001580 11477206.54303797 181.33986337
0.00001010 1000000.00 10.1000000
0.00000999 1101101.1011011 10.99999999
0.00000573 1800000.00 10.3140000
0.00000351 3000000.00 10.5300000
0.00000320 3300000.00 10.5600000
0.00000270 3800000.00 10.2600000
0.00000205 5000000.00 10.2500000
0.00000101 198019.80198019 0.19999999
0.00000099 11111111.11111111 10.99999999
0.00000066 151515.15151515 0.09999999
0.00000035 30000000.0 10.5000000
0.00000009 122222222.22222222 10.99999999
0.00000007 1428571.42857142 0.09999999
0.00000004 300000000 12.0000000
Histórico de transações
Tempo Preço
BTCO [C]
Você deve entrar.
Tempo Preço BTCO
16:45:20 BUY 0.00051299 180675.09980039
16:45:19 BUY 0.00051299 45639.0000
23:17:24 SELL 0.00009999 82785.26054512
23:17:24 SELL 0.00010000 210000.000
23:17:23 SELL 0.00011520 190941.5636
23:17:23 SELL 0.00014457 8440.35620654
21:40:15 SELL 0.00014457 127084.95179346
21:40:15 SELL 0.00016614 3443.00638919
09:22:08 SELL 0.00016614 82730.86921081
09:22:08 SELL 0.00019964 566.78118972
04:18:29 SELL 0.00019964 55217.63271028
02:01:34 BUY 0.00059999 963.50615957
02:01:34 BUY 0.00058888 21479.82717376
05:07:53 BUY 0.00059999 21479.82717376
19:32:46 SELL 0.00023000 56983.52608695
06:55:18 SELL 0.00010002 101969.40917724
06:55:18 SELL 0.00010002 109978.0043974
18:59:07 BUY 0.00100000 10000.0000
17:14:10 BUY 0.00136980 8377.96931406
17:13:58 BUY 0.00110000 80764.16337272
17:13:45 BUY 0.00090000 64646.46464444
17:13:16 BUY 0.00089999 18458.7943
11:41:26 BUY 0.00137700 10000.0000
19:55:15 BUY 0.00150000 8000.00000
19:53:33 SELL 0.00149699 86952.75309072
19:53:32 BUY 0.00149699 63047.24690928
19:52:43 BUY 0.00125000 133333.333336
12:47:51 SELL 0.00012800 88986.76304799
07:48:10 SELL 0.00012800 254827.10154619
07:32:18 SELL 0.00012800 186445.2613374
15:39:00 SELL 0.00012800 148000.75977142
14:38:19 BUY 0.00179639 16792.3096792
14:36:47 BUY 0.00020000 29496.49663602
14:35:59 BUY 0.00019999 55547.9245
07:44:50 BUY 0.00020000 80529.7696
04:30:30 BUY 0.00020000 94358.38372297
04:29:05 BUY 0.00020000 126742.7477675
06:35:37 SELL 0.00020201 11366.49943769
23:24:35 SELL 0.00020201 43086.24956231
23:24:35 SELL 0.00020201 42895.10977101
17:29:11 SELL 0.00198966 16358.96699041
17:29:10 BUY 0.00198966 34501.99059192
04:38:05 BUY 0.00198975 45369.96195772
11:58:19 BUY 0.00198975 17118.9756178
15:51:38 SELL 0.00020201 7104.89022899
15:51:38 SELL 0.00020500 50000.0000
05:44:13 SELL 0.00027020 38000.0000
05:44:13 SELL 0.00029262 10252.2042239
03:16:02 SELL 0.00035100 30000.0000
03:16:02 SELL 0.00035101 101997.19225351
Bate-papo

SetG21 L0: Marietjie, missed you yesterday ..

Marietjie L0: SetG21, jah, did nt even finished yesterday

SetG21 L0: Marietjie, with all the power cutsour timimg must have been off

Marietjie L0: SetG21, was bad day with power yesterday

Marietjie L0: Marietjie, see foliki still going

Marietjie L0: SetG21, see floki still going

SetG21 L0: Marietjie, yes it was .. nearly 8 hours .. l

SetG21 L0: Marietjie, all the way .. buying floki and shib everyday from the 1%

sqbaba2020 L0: Good day all

Marietjie L0: SetG21, jip good

SetG21 L0: Marietjie, got back into the Yostep on the farm .. just a few $ .. don't know if it the wrong move .

Marietjie L0: SetG21, i do few rand farming on yostep all the way

SetG21 L0: Marietjie, not making much .. just testing the waters

Marietjie L0: SetG21, its something...i

SetG21 L0: Marietjie, ja .. every little bit counts ..

Marietjie L0: SetG21, true

Marietjie L0: SetG21, im still buying luns dont now what it can held

Marietjie L0: sqbaba2020, good morning...how are you?

SetG21 L0: Marietjie, I'm off now .. must go to town ..

SetG21 L0: Marietjie, see you tomorrow .. enjoy the day

Marietjie L0: SetG21, oky then bye for now

Marietjie L0: SetG21, have a good day as well

SetG21 L0: Marietjie, thanks ..chat tomorrow ..

Saifa77 L1: Hi guys

Saifa77 L1: What's up?

sqbaba2020 L0: SetG21, Helo good morning

Saifa77 L1: sqbaba2020, hi.

Saifa77 L1: Good day bro

sqbaba2020 L0: Saifa77, how is d work today

Saifa77 L1: sqbaba2020, All properly. Step by step friend.

Saifa77 L1: sqbaba2020, And you.? How are things with you?

sqbaba2020 L0: Saifa77, yes that's cool

sqbaba2020 L0: Saifa77, fyn fyn

Saifa77 L1: sqbaba2020, Nice bro

Saifa77 L1: sqbaba2020, I'm very happy to hear it. And how are you doing with trading?

sqbaba2020 L0: Saifa77, Yap

sqbaba2020 L0: Saifa77, yes

Saifa77 L1: sqbaba2020, How are you doing with cryptocurrency trading?

sqbaba2020 L0: Saifa77, in yobit market na

Saifa77 L1: sqbaba2020, yeh

sqbaba2020 L0: Saifa77, Alrigt

Saifa77 L1: Have you not invested in anything?

Saifa77 L1: sqbaba2020, un investbox?

sqbaba2020 L0: Saifa77, yes you get it

Saifa77 L1: sqbaba2020, I get profitability. But currently very little.

Saifa77 L1: Patience is not for the weak I guess.

sqbaba2020 L0: Saifa77, o really

Haruna01 L1: Hello

Saifa77 L1: sqbaba2020, yeh

Saifa77 L1: Haruna01, hi bro