Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07148166+ 0.3%3018.4Ethereum
DASH0.00276000+ 1.3%1097DASH
ZEC0.00201711- 0.5%967.8Zcash
LTC0.00431802+ 2.7%176.6Litecoin
ETC0.00098411- 1.4%124.1EthereumClassic
BTC-USDTt
T22850.02+ 0.1%15.6Bitcoin
FLOKIb-USDTb
T0.00003432+ 4.7%11.3FLOKI BEP20
SHIB-USDTb
T0.00001404- 3.6%7.6SHIBA INU
DOGE-BTC
0.00000396- 2.5%6.9Dogecoin
XRP-BTC
0.00001731- 0.5%3.9Ripple
BTC-USDT
T22750.56- 0.5%2.9Bitcoin
FUSD-BTC
0.00000000 0%2.2Fast Dollars
BTC-RUR
R1679556.67- 0.2%1.8Bitcoin
TRX-BTC
0.00000279+ 0.8%1.7Tron Token
BTCT22800.00 0%1.5Bitcoin
USDTe-USDTt
T1.00121800- 0.3%1.4USDT ERC20
ETH-USDT
T1623.3938198+ 0.2%1.3Ethereum
BTCR1688000.00+ 0.5%1.2Bitcoin
USDT-RUR
R73.59+ 0.3%1.2USDT ERC20
ETH-BTC
0.07117648+ 0.4%1.1Ethereum
YODICE-BTC
0.00000039 0%1YODICE
BNB-BTC
0.01428154+ 0.6%1BNB BSC
BTCT22680.00- 0.6%0.9Bitcoin
BTC-USDTb
T22819.31+ 0.2%0.8Bitcoin
ETH-RUR
R119333.13+ 0.5%0.7Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
BTC$24035.29- 1.1%0.6Bitcoin
USDTR73.89+ 1.2%0.5USDT ERC20
WSHIB-SHIB
1.16882632+ 0.5%0.4Wrapped Shiba
ETH-USDC
1623.4462956- 0.1%0.4Ethereum
DOGE-ETH
E0.00005588- 1.8%0.4Dogecoin
ETHR118724.73- 0.3%0.3Ethereum
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
USDR69.83+ 0.6%0.3USD
TON-BTC
0.00009990- 0.2%0.3TON Coin BEP20
DOGE-USDT
T0.09027048- 2.5%0.3Dogecoin
DOGER6.68- 0.6%0.3Dogecoin
ETHT1641.8439653+ 1.9%0.2Ethereum
ETH$1725.39+ 0.8%0.2Ethereum
USDTe-USDTb
T0.99982530- 0.1%0.2USDT ERC20
  • BTCO / RUR
  • Last: 0.00064958
  • 24High: 0.00064958
  • 24Low: 0.00064958
  • 24V: 0 BTCO
COMPRA
0.00095330
Quantidade:
BTCO
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTCO RUR
0.00095330 42731.8431371 40.73626606
0.00095331 49973.57873857 47.64031234
0.00099208 10180.63059431 10.1000000
0.00202790 66622.02443752 135.10280335
0.00338968 6914.07625844 23.43650601
0.00348975 5223.32052421 18.22808279
0.00353617 10000.0000 35.3617000
0.00353622 149.92301011 0.53016074
0.00355000 1372.98561541 4.87409893
0.00355489 69880.40797391 248.4171635
0.00355500 408.45070422 1.45204225
0.00355555 74236.63037548 263.95205113
0.00363993 505.76264197 1.84094061
0.00363995 699.67693052 2.54678904
0.00363997 2209.760523 8.04346201
0.00364000 14835.3184561 54.00055918
0.00437910 36.4200000 0.15948682
0.00453617 13237.10718904 60.04576851
0.00499900 500.000000 2.49950000
0.00503617 10000.0000 50.3617000
0.00529840 1453.78752066 7.70274779
0.00529841 1449.79633516 7.68161540
0.00550000 428.44478744 2.35644633
0.00589998 79891.2000 471.35648217
0.00590000 1978.85200 11.6752268
0.00599900 500.000000 2.99950000
0.00600000 9620.0657071 57.72039424
0.00651294 79.6842399 0.51897867
0.00699000 10000.0000 69.9000000
0.00700000 5100.00000 35.7000000
0.00716423 79.6842399 0.57087622
0.00720000 50.0000000 0.36000000
0.00749000 61467.01556861 460.3879466
0.00788066 79.6842399 0.62796440
0.00800000 4000.00000 32.0000000
0.00829986 20.0000000 0.16599720
0.00866872 79.6842399 0.69076036
0.00900000 8385.0410867 75.46536978
0.00939000 50.0000000 0.46950000
0.00949983 17.00108798 0.16150744
0.00953559 79.6842399 0.75983624
0.00990000 550.000000 5.44500000
0.00999900 500.000000 4.99950000
0.00999999 1036.98591829 10.36984881
0.01000000 7278.86442514 72.78864425
0.01048915 79.6842399 0.83581994
0.01100001 117.9272054 1.29720043
0.01153807 79.6842399 0.91940233
0.01199714 1872.04489037 22.45918463
0.01199777 1213.51177678 14.55943519
VENDA
0.00064958
Quantidade:
BTCO
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTCO RUR
0.00064958 24662.98918461 16.02058451
0.00064957 61579.19855 40.0000000
0.00055400 13854.23874092 7.67524826
0.00055378 9010.83455538 4.99001996
0.00054970 18191.7409496 9.99999999
0.00054900 200.36429872 0.10999999
0.00054038 10800.0000 5.83610400
0.00054033 9253.60427886 4.99999999
0.00054011 10000.0000 5.40110000
0.00054010 20000.0000 10.8020000
0.00053611 3516.3523627 1.88515166
0.00052120 9593.24635456 4.99999999
0.00044805 2232.00000 1.00004760
0.00044800 100000.000 44.8000000
0.00044795 1438.86801459 0.64454092
0.00043611 22929.9947261 9.99999999
0.00042120 11870.84520417 4.99999999
0.00041111 2577.28759114 1.05954870
0.00039911 100000.000 39.9110000
0.00039910 250845.66700192 100.1125057
0.00039909 2505.70046856 0.99999999
0.00033611 29752.16446996 9.99999999
0.00032120 15566.62515566 4.99999999
0.00031110 100000.000 31.1100000
0.00031109 3214.50384133 0.99999999
0.00031000 3225.80645161 0.99999999
0.00026874 26828.90526158 7.20999999
0.00023611 42353.14048536 9.99999999
0.00022120 22603.97830018 4.99999999
0.00020560 233463.03501945 47.99999999
0.00014019 7133.17640345 0.99999999
0.00014002 100000.000 14.0020000
0.00013611 73469.9875101 9.99999999
0.00012120 41254.12541254 4.99999999
0.00011999 8334.02783565 0.99999999
0.00011000 9090.9090909 0.99999999
0.00010815 101710.58714748 10.99999999
0.00010110 100000.000 10.1100000
0.00010109 1533.28716984 0.15499999
0.00010043 200001.000 20.08610043
0.00010002 1000.00000 0.10002000
0.00007056 680272.10884353 47.99999999
0.00003611 276931.59789531 9.99999999
0.00003510 200001.000 7.02003510
0.00002611 382995.02106472 9.99999999
0.00002351 200001.000 4.70202351
0.00002120 235849.05660377 4.99999999
0.00001979 50530.57099545 0.99999999
0.00001958 7660.87844739 0.14999999
0.00001944 1000000.00 19.4400000
Histórico de transações
Tempo Preço
BTCO [C]
Você deve entrar.
Tempo Preço BTCO
21:30:26 SELL 0.00064958 4968.28496833
09:05:41 BUY 0.00074742 142.60335087
09:05:40 BUY 0.00074742 25038.28792017
09:05:32 BUY 0.00074742 71301.67542896
09:05:32 SELL 0.00074742 53517.4333
08:47:31 BUY 0.00095330 3640.07995384
15:03:52 BUY 0.00095330 523.44697052
15:03:26 BUY 0.00095330 6281.36363474
15:02:53 BUY 0.00095330 7328.25757369
12:16:43 SELL 0.00055401 25000.00000101
00:47:57 SELL 0.00055401 5879.99721431
00:47:57 SELL 0.00055402 1588.39031082
00:31:25 BUY 0.00095159 106.08727498
20:33:47 SELL 0.00055436 300.000000
23:47:04 BUY 0.00095199 1000.00000
15:02:43 SELL 0.00055423 1756.05647201
15:02:43 SELL 0.00055424 1714.05889145
22:07:57 BUY 0.00095251 999.99999999
23:17:23 BUY 0.00055456 493153.48732632
23:17:23 BUY 0.00055456 13510.59230437
23:17:22 SELL 0.00055456 5535.9203693
16:44:34 SELL 0.00055385 20000.00000002
14:57:28 BUY 0.00202428 69.85715414
14:56:49 BUY 0.00202428 69.85715414
01:36:55 SELL 0.00055132 6727.7114557
17:44:38 BUY 0.00202645 49.34738582
10:05:15 BUY 0.00202880 2000.00000
18:37:16 SELL 0.00054277 800.000000
20:30:48 BUY 0.00203609 429.73889899
19:09:06 BUY 0.00203611 982.26520618
07:52:18 SELL 0.00054039 1230.00000001
07:51:30 SELL 0.00054039 1320.00000002
06:43:40 SELL 0.00128000 80.0000000
00:59:44 BUY 0.00054684 181713.11535365
00:59:43 SELL 0.00054684 18286.88464633
22:52:29 SELL 0.00203814 49.06924941
11:02:47 SELL 0.00054009 400.000000
12:40:15 SELL 0.00053622 6834.07625844
10:54:28 SELL 0.00053620 3159.33056187
10:54:16 SELL 0.00072743 4123.00000
10:54:10 SELL 0.00072744 274.93676454
10:54:10 SELL 0.00072744 1068.04885087
10:54:10 SELL 0.00072744 1374.68382272
10:48:52 BUY 0.00355489 5000.00000
03:15:35 SELL 0.00355489 74880.4079739
03:15:34 BUY 0.00355489 5040.64855918
03:15:34 BUY 0.00355489 15200.04737921
20:17:23 SELL 0.00053611 15136.53603706
20:17:22 SELL 0.00053748 13023.74041824
20:17:22 SELL 0.00055998 9999.00000
Bate-papo

Marietjie L0: Marietjie, see foliki still going

Marietjie L0: SetG21, see floki still going

SetG21 L0: Marietjie, yes it was .. nearly 8 hours .. l

SetG21 L0: Marietjie, all the way .. buying floki and shib everyday from the 1%

sqbaba2020 L0: Good day all

Marietjie L0: SetG21, jip good

SetG21 L0: Marietjie, got back into the Yostep on the farm .. just a few $ .. don't know if it the wrong move .

Marietjie L0: SetG21, i do few rand farming on yostep all the way

SetG21 L0: Marietjie, not making much .. just testing the waters

Marietjie L0: SetG21, its something...i

SetG21 L0: Marietjie, ja .. every little bit counts ..

Marietjie L0: SetG21, true

Marietjie L0: SetG21, im still buying luns dont now what it can held

Marietjie L0: sqbaba2020, good morning...how are you?

SetG21 L0: Marietjie, I'm off now .. must go to town ..

SetG21 L0: Marietjie, see you tomorrow .. enjoy the day

Marietjie L0: SetG21, oky then bye for now

Marietjie L0: SetG21, have a good day as well

SetG21 L0: Marietjie, thanks ..chat tomorrow ..

Saifa77 L1: Hi guys

Saifa77 L1: What's up?

sqbaba2020 L0: SetG21, Helo good morning

Saifa77 L1: sqbaba2020, hi.

Saifa77 L1: Good day bro

sqbaba2020 L0: Saifa77, how is d work today

Saifa77 L1: sqbaba2020, All properly. Step by step friend.

Saifa77 L1: sqbaba2020, And you.? How are things with you?

sqbaba2020 L0: Saifa77, yes that's cool

sqbaba2020 L0: Saifa77, fyn fyn

Saifa77 L1: sqbaba2020, Nice bro

Saifa77 L1: sqbaba2020, I'm very happy to hear it. And how are you doing with trading?

sqbaba2020 L0: Saifa77, Yap

sqbaba2020 L0: Saifa77, yes

Saifa77 L1: sqbaba2020, How are you doing with cryptocurrency trading?

sqbaba2020 L0: Saifa77, in yobit market na

Saifa77 L1: sqbaba2020, yeh

sqbaba2020 L0: Saifa77, Alrigt

Saifa77 L1: Have you not invested in anything?

Saifa77 L1: sqbaba2020, un investbox?

sqbaba2020 L0: Saifa77, yes you get it

Saifa77 L1: sqbaba2020, I get profitability. But currently very little.

Saifa77 L1: Patience is not for the weak I guess.

sqbaba2020 L0: Saifa77, o really

Haruna01 L1: Hello

Saifa77 L1: sqbaba2020, yeh

Saifa77 L1: Haruna01, hi bro

sparial19 L0: hii everyone

sparial19 L0: is there any risk on liquidity farming other than price going down?

Marietjie L0: good day

sqbaba2020 L0: sparial19, hi watsup