Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06857704- 0.2%2649Ethereum
DASH0.00216800- 0.1%1115.6DASH
ZEC0.00335972- 2%1079.5Zcash
LTC0.00279664+ 0.6%166Litecoin
ETC0.00142683- 0.5%124EthereumClassic
XRP-BTC
0.00002442- 0.3%53.1Ripple
USDT-USDC
1.00351909+ 0.1%22.1USDT ERC20
BTC-RUR
R1239754.23+ 0.6%19.5Bitcoin
TRX-BTC
0.00000314 0%18.5Tron Token
DOGE-BTC
0.00000321+ 3.9%17.1Dogecoin
BTC-USDT
T19384.89- 0.1%14.3Bitcoin
ETH-BTC
0.06834623- 0.3%5.9Ethereum
BTC-USDTt
T19563.66+ 1.1%5.4Bitcoin
USDT-RUR
R64.42+ 1%4.7USDT ERC20
SHIB-USDTb
T0.00001124+ 1.6%4.7SHIBA INU
SPITZ-BTC
0.00000027- 3.6%4.4SPITZ
BTCR1232040.00- 0.6%4Bitcoin
ETH-USDT
T1329.5575173- 0.3%3.9Ethereum
ETH-USDC
1334.3155996+ 0.3%2.4Ethereum
BTC-USDTb
T19587.52+ 1.2%1.9Bitcoin
YOSTEP-USDT
T0.02939406- 0.7%1.7YOSTEP
TON-BTC
0.00006956+ 4.3%1.4TON Coin BEP20
USDTR64.10+ 0.4%1.4USDT ERC20
YOSTEP-BTC
0.00000151- 1.4%1.2YOSTEP
FUSD-BTC
0.00000001 0%1.2Fast Dollars
ETH-RUR
R85082.07+ 0.6%1.1Ethereum
BTC$20254.69+ 1.3%0.9Bitcoin
BNB-BTC
0.01450381- 0.7%0.8BNB BSC
USDT-USD
$1.03- 0.5%0.8USDT ERC20
DOGE-ETH
E0.00004662+ 3%0.7Dogecoin
LTCR3468.99+ 0.6%0.7Litecoin
DOGE0.00000319+ 2.3%0.7Dogecoin
USDT$1.03+ 0.2%0.6USDT ERC20
BTCT19333.00- 0.4%0.6Bitcoin
BTCT19913.68+ 5.4%0.6Bitcoin
FLOKIb-USDTb
T0.00000778- 0.4%0.6FLOKI BEP20
USDR61.55+ 0.2%0.6USD
WDOGED1.00000000- 1%0.6Wrapped DogeCoin
DOGE-USDT
T0.06193551+ 3.2%0.6Dogecoin
YO-BTC
0.03341647- 0.1%0.5Yo Token ERC20
  • CAPT / ETH
  • Last: 0.00001013
  • 24High: 0.00001013
  • 24Low: 0.00001013
  • 24V: 0 ETH
COMPRA
0.00001012
Quantidade:
CAPT
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço CAPT ETH
0.00001012 56.6216631 0.00057301
0.00003311 35.14056224 0.00116350
0.00010000 4.00000000 0.00040000
0.00040009 7.85957558 0.00314453
0.00065907 5.00000000 0.00329535
0.00100000 4.00000000 0.00400000
0.00100327 0.30787452 0.00030888
0.01000000 4.00000000 0.04000000
0.02500000 10.0000000 0.25000000
0.06500000 10.0000000 0.65000000
0.08500000 10.0000000 0.85000000
0.09990000 31.0000000 3.09690000
0.10000000 4.00000000 0.40000000
0.12888888 4.93366336 0.63589434
0.15000000 10.0000000 1.50000000
0.25000000 10.0000000 2.50000000
0.25777777 4.93366336 1.27178873
0.45000000 10.0000000 4.50000000
0.45111111 4.93366336 2.22563035
0.65000000 10.0000000 6.50000000
0.77333333 4.93366336 3.81536631
0.85000000 10.0000000 8.50000000
1.00000000 4.00000000 4.00000000
1.85000000 10.0000000 18.5000000
2.31999999 4.93366336 11.44609894
10.00000000 4.00000000 40.0000000
10.85000000 10.0000000 108.500000
100.00000000 4.00000000 400.000000
1000.00000000 4.00000000 4000.00000
10000.00000000 4.00000000 40000.0000
100000.00000000 4.00000000 400000.000
VENDA
0.00000261
Quantidade:
CAPT
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço CAPT ETH
0.00000261 249.644300 0.00065157
0.00000218 246.353300 0.00053705
0.00000168 427.868400 0.00071881
0.00000139 791.3669064 0.00109999
0.00000131 358.125900 0.00046914
0.00000098 1448.22590 0.00141926
0.00000050 2051.39399999 0.00102569
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Histórico de transações
Tempo Preço
CAPT [C]
Você deve entrar.
Tempo Preço CAPT
22:40:32 BUY 0.00001013 34.77295162
22:16:46 BUY 0.00001013 75.42398979
22:16:46 BUY 0.00000823 0.04412472
07:45:48 BUY 0.00000823 44.32928311
07:44:29 BUY 0.00000823 100.85054678
12:27:38 BUY 0.00000823 58.95249777
05:13:27 BUY 0.00000823 160.43183474
04:58:38 BUY 0.00000823 211.76528925
04:58:38 BUY 0.00000820 23.25581395
04:58:38 BUY 0.00000819 19.00160625
04:39:31 BUY 0.00000819 37.14008429
04:39:31 BUY 0.00000819 13.1820202
04:36:22 BUY 0.00000819 10.11895067
04:36:22 BUY 0.00000819 90.52513615
19:47:27 BUY 0.00000819 287.85836385
18:42:15 BUY 0.00000822 12.42036495
17:01:05 BUY 0.00000822 12.42036495
16:41:20 BUY 0.00000822 12.42036495
11:22:40 BUY 0.00000822 12.42036495
17:36:08 SELL 0.00000511 387.55951901
17:36:08 SELL 0.00000512 347.47052721
11:34:14 SELL 0.00000512 57.0000000
08:48:26 SELL 0.00000512 54.93088814
12:28:12 SELL 0.00000512 30.36557185
12:26:15 SELL 0.00000512 66.66660655
05:45:17 SELL 0.00000522 58.0000000
14:42:07 SELL 0.00000598 28.01153644
09:10:17 SELL 0.00000598 19.07386785
17:32:10 SELL 0.00000598 99.8003992
05:53:42 SELL 0.00000598 85.79789015
15:53:46 SELL 0.00000598 51.44596788
13:56:34 SELL 0.00000597 60.73036248
07:19:07 SELL 0.00000647 77.0000000
20:15:45 SELL 0.00000596 39.05616843
20:15:45 SELL 0.00000597 167.000000
01:51:08 SELL 0.00000524 69.71178725
14:06:00 SELL 0.00000518 96.0000000
15:29:03 BUY 0.00000516 110.97131485
15:29:03 BUY 0.00000516 45.7728712
15:29:03 SELL 0.00000516 23.25581395
03:19:21 SELL 0.00000514 23.23594023
03:19:21 SELL 0.00000515 23.30097087
16:34:11 SELL 0.00000511 3.82991347
16:34:11 SELL 0.00000995 222.83819095
16:34:11 SELL 0.00000996 35.14056224
02:42:46 SELL 0.00001463 200.20662744
16:23:07 SELL 0.00001463 400.340000
17:20:44 SELL 0.00001463 29.61475052
17:10:01 SELL 0.00001463 17.14517055
17:09:35 SELL 0.00001463 32.0680450
Bate-papo

taehyun585 L1: should scroll up easily under the right circumstances

bishal1234: donggun, But the price is too low now

Sintawuis6 L1: Did you know?

rillwiss L1: I'll give a tip here

bishal1234: kwonhee681, Good luck bro

afriantisrinarti L1: after a full drop in FUSD how much will it cost?

cobratoontje: Lol, these fusd idiots

yoruns L1: yobit is the biggest coin market

riskafahmi77 L1: farming is the best option for low earners and even higher earners

bishal1234: rillwiss, Wow that’s great

bobjoemega: MEXC launches M-Ventures with capital scale reaching $200M, this caters for innovators who need startup capital.

anikbadriyah L1: TRC20 is a good chain

seungwon975 L1: there may be a good lunaf investment on your farm

baeyong47 L1: what are u trying to say I dint get u

omoide579 L1: next airdrop will be better

apriyansaa L1: yobit make yostep coin more stable and its good plan right now

lala89 L1: I think it's better for us to farm

guidvaro L1: It is hard

bishal1234: anikbadriyah, Yes it is

bobjoemega: Another giant step to the crypto evolution

donggun L1: We have to get a lot money haha

namjihyun L1: fusd thanks

biasumimi L1: I think with fusdbis it will be more

dianamania L1: is that there was...

bishal1234: bobjoemega, Btw is the crypto king

tsaman683 L1: I don't see the prize received

choikyung60 L1: Does anyone use the robot trade on yobit?

kwonhee681 L1: Can't wait for more

taehyun585 L1: do 40 msg and 20 yostep dc

bishal1234: biasumimi, It will be rise soon

Sintawuis6 L1: Yobit forever

rillwiss L1: we already know that

bishal1234: taehyun585, That’s correct

afriantisrinarti L1: You must be kidding

yoruns L1: I like Ether

riskafahmi77 L1: just some minute to get paid

bishal1234: Sintawuis6, Yea right reliable site

anikbadriyah L1: thank you

apriyansaa L1: Very interesting and good experience for me

AndrewX L0: guidvaro, if it is hard for a bot, imagine for us

bobjoemega: A massive adoption and many service provider in the EU will soon realise how easy it is to enable this option for their growing young customers base.

bishal1234: riskafahmi77, Good luck bro

guidvaro L1: Thanks you guys

donggun L1: yobit is a very interesting and good exchange for me

bobjoemega: guidvaro, Moreover, the Cryptocurrency infrastructure to facilitate these payments methods is improving. Eg Debit cards etc.

bishal1234: guidvaro, You are most welcome

namjihyun L1: let crypto take over

biasumimi L1: hope everyone achieves their goals

AndrewX L0: apriyansaa, I am happy you enjoy it. Bot...

dianamania L1: How are you friends