Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06819835- 0.9%2760.4Ethereum
DASH0.00215725- 0.1%1089.5DASH
ZEC0.00342684+ 2.1%1057.3Zcash
LTC0.00275200- 1.4%165.4Litecoin
ETC0.00142109- 1.2%125EthereumClassic
XRP-BTC
0.00002426+ 7.2%81.3Ripple
TRX-BTC
0.00000311- 0.4%24.5Tron Token
BTC-USDT
T19842.31+ 3.5%12.5Bitcoin
USDT-USDC
0.98252147- 1.8%12.4USDT ERC20
BTC-RUR
R1241554.86+ 1.2%12.3Bitcoin
DOGE-BTC
0.00000308- 1.3%7.5Dogecoin
ETH-BTC
0.06814360- 0.5%6.4Ethereum
BTC-USDTt
T19841.21+ 3.8%6.2Bitcoin
ETH-USDT
T1356.4750896+ 3%5.1Ethereum
SPITZ-BTC
0.00000027 0%4.3SPITZ
SHIB-USDTb
T0.00001135+ 3%4.3SHIBA INU
USDT-RUR
R63.14- 2%2.9USDT ERC20
BTCR1240001.00+ 1.3%2.3Bitcoin
BTC-USDTb
T19845.93+ 3.7%2Bitcoin
YOSTEP-USDT
T0.02987560+ 1.1%1.8YOSTEP
YOSTEP-BTC
0.00000152- 2%1.7YOSTEP
XRP0.00002420+ 7.5%1.7Ripple
ETH-USDC
1345.1697864+ 2.9%1.6Ethereum
TON-BTC
0.00006994+ 4.8%1.3TON Coin BEP20
ETH-RUR
R84769.76+ 0.9%1Ethereum
FUSD-BTC
0.00000001 0%0.9Fast Dollars
BTC$20300.00+ 0.6%0.8Bitcoin
USDT-USD
$1.03- 0.3%0.8USDT ERC20
BTCT19650.00+ 4.7%0.8Bitcoin
USDTR63.10- 1.8%0.7USDT ERC20
USDTe-USDTt
T0.99610007- 0.7%0.7USDT ERC20
FLOKIb-USDTb
T0.00000784+ 1.6%0.7FLOKI BEP20
BNB-BTC
0.01453202- 0.5%0.7BNB BSC
TRX0.00000313 0%0.6Tron Token
LTCR3449.90- 0.1%0.6Litecoin
BTCT19800.00+ 4.8%0.6Bitcoin
USDR61.25- 1.9%0.5USD
USDT$1.03- 0.3%0.5USDT ERC20
YO-BTC
0.03338434- 0.3%0.5Yo Token ERC20
ETHR85000.00+ 1.8%0.4Ethereum
  • CBD / ETH
  • Last: 0.00000020
  • 24High: 0.00000020
  • 24Low: 0.00000020
  • 24V: 0 ETH
COMPRA
0.00000049
Quantidade:
CBD
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço CBD ETH
0.00000049 55238.095238 0.02706666
0.00000051 2581.00000 0.00131631
0.00000052 30936.00687512 0.01608672
0.00000054 869.56521739 0.00046956
0.00000099 500.000000 0.00049500
0.00000106 500.000000 0.00053000
0.00000116 824.28589067 0.00095617
0.00000169 1298.7012987 0.00219480
0.00000237 0.29366539 0.00000069
0.00000367 69141.407735 0.25374896
0.00001598 428.000000 0.00683944
0.00001600 50.0000000 0.00080000
0.00001802 357.000000 0.00643314
0.00001804 198.000000 0.00357192
0.00002501 87.11027588 0.00217862
0.00002800 75.42857142 0.00211199
0.00002804 198.000000 0.00555192
0.00002990 357.000000 0.01067430
0.00003130 1000.00000 0.03130000
0.00003192 125.3132832 0.00399999
0.00003689 256.99918111 0.00948069
0.00003788 250.000000 0.00947000
0.00003900 102.56410256 0.00399999
0.00004760 84.03361344 0.00399999
0.00004767 300.000000 0.01430100
0.00005700 70.23257894 0.00400325
0.00006000 300.000000 0.01800000
0.00007001 57.13949532 0.00400033
0.00008400 48.00395595 0.00403233
0.00010375 1.00000000 0.00010375
0.00010401 38.4903740 0.00400338
0.00011900 1000.00000 0.11900000
0.00012401 32.53345294 0.00403447
0.00014401 27.79896979 0.00400332
0.00017300 23.12138728 0.00399999
0.00024999 16.85081403 0.00421253
0.00049992 8.50168426 0.00425016
0.00050000 1.00000000 0.00050000
0.00099919 5.00405328 0.00499999
0.00118999 1382.01495123 1.64458397
0.00190060 2.15721351 0.00409999
0.00380950 1.07625672 0.00409999
0.00380952 166.09999999 0.63276127
0.00500000 1.00000000 0.00500000
0.00761900 196.00924046 1.49339440
0.00761904 166.09999999 1.26552254
0.00900000 1.00000000 0.00900000
0.01333330 0.35250088 0.00469999
0.01333333 166.09999999 2.21466611
0.02285710 0.21875041 0.00499999
VENDA
0.00000010
Quantidade:
CBD
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço CBD ETH
0.00000010 1002.938411 0.00010029
0.00000008 11251.5960775 0.00090012
0.00000007 10000.0000 0.00070000
0.00000004 12525.0000 0.00050100
0.00000003 18333.33333333 0.00054999
0.00000002 22500.0000 0.00045000
0.00000001 631800.000 0.00631800
Histórico de transações
Tempo Preço
CBD [C]
Você deve entrar.
Tempo Preço CBD
18:32:48 SELL 0.00000020 517.91366752
17:59:11 SELL 0.00000020 2544.62513461
17:59:10 SELL 0.00000020 2544.62513461
17:59:07 SELL 0.00000020 2544.62513461
17:58:28 SELL 0.00000020 2544.62513461
17:58:27 SELL 0.00000020 2544.62513461
17:58:25 SELL 0.00000020 2544.62513461
20:56:11 BUY 0.00000036 95.20156773
20:13:37 SELL 0.00000020 1968.404762
20:13:31 SELL 0.00000020 2200.00000
20:13:23 SELL 0.00000020 2100.00000
20:13:15 SELL 0.00000021 5238.095238
04:34:23 BUY 0.00000036 2296.10277777
21:52:48 SELL 0.00000020 1043.62804772
17:36:40 SELL 0.00000020 2166.66666666
14:08:38 SELL 0.00000020 9000.00000
20:10:12 SELL 0.00000026 5775.54484476
03:52:34 SELL 0.00000026 4166.70138917
10:56:39 BUY 0.00000030 533.07596479
10:56:38 BUY 0.00000030 998.03333333
23:59:28 BUY 0.00000030 865.23778266
23:59:28 BUY 0.00000028 1000.00000
23:59:28 BUY 0.00000027 97.07047658
23:58:54 SELL 0.00000026 11477.0000
23:58:24 SELL 0.00000026 10762.9310
23:57:52 SELL 0.00000026 11477.0000
23:56:22 SELL 0.00000026 11477.0000
23:55:31 SELL 0.00000026 9335.29200
23:54:06 SELL 0.00000026 11477.0000
23:52:42 SELL 0.00000026 11477.0000
23:51:13 SELL 0.00000026 11477.0000
23:49:09 BUY 0.00000026 1098.33070465
09:08:48 BUY 0.00000026 401.66929535
21:30:38 SELL 0.00000016 1500.00000
06:22:54 BUY 0.00000027 1197.09018667
06:03:47 BUY 0.00000027 1136.83933675
06:03:47 BUY 0.00000025 10.3600000
20:20:40 BUY 0.00000025 2570.64000
00:03:46 BUY 0.00000024 601.66666666
14:06:21 BUY 0.00000029 2115.91469969
10:00:01 BUY 0.00000028 361.08163264
20:15:26 SELL 0.00000015 2720.00000
20:15:26 SELL 0.00000015 1280.00000
15:34:41 BUY 0.00000034 393.2517007
15:34:41 BUY 0.00000033 126.53061223
15:23:05 BUY 0.00000033 517.60544218
15:15:37 BUY 0.00000033 511.26530612
14:46:06 BUY 0.00000033 511.26530612
02:48:13 SELL 0.00000015 754.33333334
02:48:13 SELL 0.00000015 1666.66666666
Bate-papo

ljubovmikhail L0: tafhimchy, That's true, let's just hope so

tafhimchy L1: Kwarteng, your done

ljubovmikhail L0: Smartor, yh mehn

oyeboah L1: fusd seem hard to pump again but if that trend continue then it means another airdrop is on the way coming

Kwarteng L1: tafhimchy, yes mate

tafhimchy L1: ljubovmikhail, i hope so.

tafhimchy L1: Kwarteng, very good.

ljubovmikhail L0: Kwarteng, Are you done?

Kwarteng L1: tafhimchy, yes i know right

tafhimchy L1: Kwarteng, see you again.

Kwarteng L1: ljubovmikhail, yes mate will call off the day

ljubovmikhail L0: When are we going to see improvement's on yobit projects

Kwarteng L1: tafhimchy, alright mate good luck

ljubovmikhail L0: Kwarteng, wow that's great, congratulations

oyeboah L1: ethw is what exactly lol,don't think can ever be compared to the original eth

tafhimchy L1: Kwarteng, stay safe.

ljubovmikhail L0: oyeboah, That's true probably another bad project that will fail

oyeboah L1: time for everything

ljubovmikhail L0: oyeboah, There's definitely always time for everything

tafhimchy L1: It will be good night for all

oyeboah L1: ljubovmikhail,yh right

ljubovmikhail L0: oyeboah, where are you from

oyeboah L1: ljubovmikhail,sure yh

ljubovmikhail L0: oyeboah, yh mehn

oyeboah L1: zagidibogidi,calm nerves

oyeboah L1: ljubovmikhail,absolutely

ljubovmikhail L0: oyeboah, Exactly

oyeboah L1: tafhimchy,goodnight it is

oyeboah L1: tafhimchy,nice time

ljubovmikhail L0: Yostep still down by alot

tafhimchy L1: oyeboah, good night, take care

oyeboah L1: tafhimchy,ok cool

ljubovmikhail L0: Fusd now at below 1 sat..: terrible

cobratoontje: [link] keeps going down untill zero

oyeboah L1: DJ Khaled,gotta work out to shrink his pot belly lol

oyeboah L1: Atalanta Georgia

oyeboah L1: chat silence seem approaching,I'm [link] fun all incomers

oyeboah L1: Goodluck

Saifa77 L1: how are you doing?

Saifa77 L1: Are we almost done for today?

Saifa77 L1: I want to sell a few btc.

Saifa77 L1: What happened in this chat?

tablepiece: Saifa77, sell rebuy? or maybe a short if btc goes a bit higher?

Saifa77 L1: this looks like desert.

Saifa77 L1: tablepiece, that's an excellent recommendation

Saifa77 L1: I'm going to stake a small amount to protect.

tablepiece: Saifa77, i wouldnt sell bitcoin, maybe buy some alts with it or trade it

Saifa77 L1: the market is crazy.

tablepiece: could still be a big dump but cant dump that much more i think'

Saifa77 L1: I go to the bets.