Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06819757- 0.9%2719.3Ethereum
DASH0.00214790- 0.6%1100.9DASH
ZEC0.00342865+ 2.1%1067.1Zcash
LTC0.00276876- 0.6%167.6Litecoin
ETC0.00141342- 1.8%124.5EthereumClassic
XRP-BTC
0.00002399+ 6.1%82.3Ripple
TRX-BTC
0.00000311- 0.4%24.6Tron Token
BTC-USDT
T20087.26+ 4.8%14.2Bitcoin
USDT-USDC
0.99765022- 0.3%13.8USDT ERC20
BTC-RUR
R1247321.94+ 1.6%12.8Bitcoin
DOGE-BTC
0.00000307- 1.7%8.1Dogecoin
BTC-USDTt
T20008.95+ 4.7%6.4Bitcoin
ETH-BTC
0.06813622- 0.8%5.9Ethereum
ETH-USDT
T1364.1005783+ 3.2%5.1Ethereum
SPITZ-BTC
0.00000027 0%4.3SPITZ
SHIB-USDTb
T0.00001135+ 3%4.3SHIBA INU
USDT-RUR
R62.32- 3%3.2USDT ERC20
BTCR1246435.03+ 1.8%2.3Bitcoin
BTC-USDTb
T20009.20+ 4.6%2.2Bitcoin
ETH-USDC
1358.4774331+ 3.4%2.2Ethereum
YOSTEP-USDT
T0.03017841+ 2.1%1.9YOSTEP
YOSTEP-BTC
0.00000152- 2%1.8YOSTEP
XRP0.00002391+ 6.2%1.8Ripple
TON-BTC
0.00006994+ 4.8%1.3TON Coin BEP20
ETH-RUR
R84944.97+ 0.8%1Ethereum
FUSD-BTC
0.00000001 0%0.9Fast Dollars
BTC$20499.99+ 4.6%0.9Bitcoin
BTCT20000.00+ 6.6%0.9Bitcoin
USDT-USD
$1.03- 0.4%0.8USDT ERC20
USDTR62.65- 2.5%0.8USDT ERC20
USDTe-USDTt
T1.00188086+ 0.5%0.8USDT ERC20
FLOKIb-USDTb
T0.00000784+ 1.6%0.7FLOKI BEP20
BNB-BTC
0.01453202- 0.5%0.7BNB BSC
TRX0.00000311- 0.7%0.6Tron Token
BTCT20000.00+ 5.9%0.6Bitcoin
LTCR3468.99+ 1.7%0.6Litecoin
USDT$1.03- 0.7%0.6USDT ERC20
YO-BTC
0.03337338- 0.3%0.5Yo Token ERC20
USDR61.29- 1.1%0.5USD
ETHR85069.99+ 1.6%0.5Ethereum
  • CLAM / ETH
  • Last: 0.00041511
  • 24High: 0.00041511
  • 24Low: 0.00041511
  • 24V: 0 ETH
COMPRA
0.00041513
Quantidade:
CLAM
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço CLAM ETH
0.00041513 3.19043815 0.00132444
0.00041514 1.00000000 0.00041514
0.00041520 8.00000000 0.00332160
0.00041523 1.00000000 0.00041523
0.00041527 2.28824059 0.00095023
0.00041537 1.27200670 0.00052835
0.00041927 7.27454700 0.00304999
0.00064918 0.36227377 0.00023518
0.00068440 0.93391274 0.00063916
0.00073048 0.44435345 0.00032459
0.00149870 5.72545300 0.00858073
0.00149958 0.50000000 0.00074979
0.00149968 1.11601802 0.00167366
0.00150000 85.20672589 0.12781008
0.00159372 0.98184267 0.00156478
0.00161324 0.92779806 0.00149676
0.00163521 0.19932479 0.00032593
0.00201020 0.50000000 0.00100510
0.00320020 0.50000000 0.00160010
0.00466663 0.50000000 0.00233331
0.01051992 0.28000000 0.00294557
0.01099630 11.52435647 0.12672528
0.01972018 0.28000000 0.00552165
0.02157895 0.00528794 0.00011410
0.02257895 0.17178172 0.00387865
0.02357895 0.17178172 0.00405043
0.02457895 0.17178172 0.00422221
0.02471648 0.16761237 0.00414278
0.02557895 0.17178172 0.00439399
0.03255790 0.17178172 0.00559285
0.03355790 0.17178172 0.00576463
0.03455790 0.17178172 0.00593641
0.03471648 0.16761237 0.00581891
0.03555790 0.17178172 0.00610819
0.03655790 0.17178172 0.00627997
0.03755790 0.17178172 0.00645176
0.03855790 0.17178172 0.00662354
0.04385579 0.17178172 0.00753362
0.04471648 0.16761237 0.00749503
0.04485579 0.17178172 0.00770540
0.04585579 0.17178172 0.00787718
0.04685579 0.17178172 0.00804896
0.04785579 0.17178172 0.00822074
0.04885579 0.17178172 0.00839253
0.04985579 0.17178172 0.00856431
0.05085579 0.17178172 0.00873609
0.05185579 0.17178172 0.00890787
0.05285579 0.17178172 0.00907965
0.05385579 0.17178172 0.00925144
0.05471000 1.00000000 0.05471000
VENDA
0.00017861
Quantidade:
CLAM
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço CLAM ETH
0.00017861 6.15866960 0.00109999
0.00017860 0.69535620 0.00012419
0.00017858 5.00000000 0.00089290
0.00017854 0.60000000 0.00010712
0.00017657 5.00000000 0.00088285
0.00017351 6.96533438 0.00120855
0.00017200 0.63953488 0.00010999
0.00012000 1.00000000 0.00012000
0.00002008 8.00000000 0.00016064
0.00002000 17.8000000 0.00035600
0.00001717 50.0000000 0.00085850
0.00001200 10.0000000 0.00012000
0.00001000 10.0000000 0.00010000
0.00000900 50.0000000 0.00045000
0.00000820 12.20731707 0.00010009
0.00000200 50.0000000 0.00010000
0.00000120 100.000000 0.00012000
0.00000103 97.18446601 0.00010009
0.00000100 100.000000 0.00010000
0.00000020 500.000000 0.00010000
0.00000010 1000.00000 0.00010000
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 25000.0000 0.00050000
0.00000001 60000.0000 0.00060000
Histórico de transações
Tempo Preço
CLAM [C]
Você deve entrar.
Tempo Preço CLAM
17:48:23 BUY 0.00041511 7.99118306
17:48:23 BUY 0.00041510 0.00019272
17:47:26 BUY 0.00041510 0.26480366
17:47:12 BUY 0.00041522 1.87383503
17:47:11 BUY 0.00041522 1.87744730
17:47:11 BUY 0.00041521 0.00014451
17:47:04 BUY 0.00041521 0.26478167
19:37:54 SELL 0.00017659 2.10082884
05:45:31 SELL 0.00017659 0.82768025
02:30:41 SELL 0.00017659 1.04991940
15:55:43 BUY 0.00041527 0.78256485
15:51:39 BUY 0.00041527 0.80325170
22:00:11 BUY 0.00041525 1.00000000
22:24:39 BUY 0.00041527 0.11310452
22:24:39 BUY 0.00041507 0.77904592
14:52:47 BUY 0.00041507 0.11341003
14:52:47 BUY 0.00041503 1.11725733
15:11:36 BUY 0.00041503 0.88274267
15:11:35 BUY 0.00041502 4.82956487
16:12:54 BUY 0.00017434 0.90471115
20:55:13 SELL 0.00017352 1.03561571
20:50:50 SELL 0.00017352 3.77592025
20:49:17 SELL 0.00041506 3.77592025
20:49:14 SELL 0.00041506 4.81153596
20:49:08 SELL 0.00041506 4.81153596
20:46:05 SELL 0.00041506 4.81153596
20:45:15 BUY 0.00041506 4.81153596
08:11:29 SELL 0.00017351 3.03466562
08:11:29 SELL 0.00017354 0.86657650
08:10:15 BUY 0.00037500 3.90124212
08:08:37 BUY 0.00037500 3.90124212
08:06:13 BUY 0.00018800 9.60024282
08:03:42 BUY 0.00041505 4.34850175
08:03:39 BUY 0.00041505 4.34850175
08:03:36 BUY 0.00041504 0.46449104
08:03:36 BUY 0.00041504 3.88411548
08:03:36 BUY 0.00041504 0.46449104
08:03:27 BUY 0.00041504 4.34860652
08:03:22 BUY 0.00041504 4.34860652
07:57:48 SELL 0.00041522 4.58085204
07:57:36 SELL 0.00041525 4.58085204
07:57:17 SELL 0.00041527 4.58085204
07:56:21 SELL 0.00041527 0.78176720
07:56:18 SELL 0.00041527 0.78176720
07:56:15 SELL 0.00041527 0.78176720
07:56:12 SELL 0.00041527 0.78176720
07:53:59 BUY 0.00038418 0.59248456
07:53:59 BUY 0.00038418 0.34488300
20:22:57 BUY 0.00041923 0.27501429
20:18:10 BUY 0.00041923 0.27568875
Bate-papo

Saifa77 L1: how are you doing?

Saifa77 L1: Are we almost done for today?

Saifa77 L1: I want to sell a few btc.

Saifa77 L1: What happened in this chat?

tablepiece: Saifa77, sell rebuy? or maybe a short if btc goes a bit higher?

Saifa77 L1: this looks like desert.

Saifa77 L1: tablepiece, that's an excellent recommendation

Saifa77 L1: I'm going to stake a small amount to protect.

tablepiece: Saifa77, i wouldnt sell bitcoin, maybe buy some alts with it or trade it

Saifa77 L1: the market is crazy.

tablepiece: could still be a big dump but cant dump that much more i think'

Saifa77 L1: I go to the bets.

Saifa77 L1: keep adding fusd guys.

Koreng: Hello everyone

Saifa77 L1: Okay. done for today.

Saifa77 L1: see you guys tomorrow.

Saifa77 L1: Success for everyone. take care.

manbtc007: Saifa77, Okay bye bye

manbtc007: Saifa77, c u 2morrow

manbtc007: Saifa77, return in good healt

manbtc007: Saifa77, may success kiss ur feet

manbtc007: Saifa77, god bless u

manbtc007: tablepiece, what do you wanna dump

manbtc007: Koreng, hullo

papiturbo L0: Saifa77, you have to take everything with caution

manbtc007: oyeboah, same to you

manbtc007: Its nice being alone here

manbtc007: peace of mind and heart

manbtc007: te chances are very rare

manbtc007: when chance arrives take it

RussellC2019 L1: Hey Friends How are You i'm here again

manbtc007: i have taken that chance

manbtc007: RussellC2019, welcome

RussellC2019 L1: How are the people in this group?

RussellC2019 L1: manbtc007, thks men How are You?

manbtc007: RussellC2019, m fine

manbtc007: RussellC2019, doing great

manbtc007: RussellC2019, how abt you

manbtc007: RussellC2019, everything hunk dory

RussellC2019 L1: manbtc007, excellent men, i'm here beginning the FUSD task... Late

manbtc007: RussellC2019, is there a problem of any kind

manbtc007: RussellC2019, so u r here for task.

manbtc007: RussellC2019, tats great

RussellC2019 L1: manbtc007, wow... The market is excelente good... And the people is having troubles...

RussellC2019 L1: Is not a good new

manbtc007: RussellC2019, yeah its good if you have rising coins

RussellC2019 L1: if they don't take advantage of these moments they will never leave their problems

RussellC2019 L1: If more than half of my coins are high and right now I opened a long with ROSE that is good for scalping

Dobleh87: BTC to moon 20k

RussellC2019 L1: manbtc007, If we look for coins with which to become millionaires overnight, we will never hit a