Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06789120+ 1.1%2132.4Ethereum
ZEC0.00334844+ 0.1%1045.5Zcash
DASH0.00214712+ 1.7%1011DASH
LTC0.00270528- 0.7%174.7Litecoin
ETC0.00139646+ 1.8%125.7EthereumClassic
SPITZ-BTC
0.00000026+ 44.5%44SPITZ
XRP-BTC
0.00002474+ 1.8%9Ripple
TRX-BTC
0.00000315+ 1.7%8.9Tron Token
DOGE-BTC
0.00000319- 0.7%8Dogecoin
BTC-USDT
T19932.90- 0.8%7.7Bitcoin
ETH-BTC
0.06766791+ 1.2%4.1Ethereum
BTCT20105.05+ 0.6%3.7Bitcoin
USDT-RUR
R63.98+ 0.1%3.6USDT ERC20
BTC-RUR
R1268615.09- 0.8%3.4Bitcoin
SHIB-USDTb
T0.00001130- 0.2%3.2SHIBA INU
BTC-USDTt
T19916.74- 1%2.7Bitcoin
ETH-USDT
T1351.5339832+ 0.4%2.7Ethereum
YO-BTC
0.03315859- 1.9%2.5Yo Token ERC20
BNB-BTC
0.01426162- 2.4%2.3BNB BSC
TON-BTC
0.00006878- 2.2%2.1TON Coin BEP20
BTCR1264116.00- 0.3%1.8Bitcoin
FUSD-BTC
0.00000001 0%1.3Fast Dollars
YOSTEP-USDT
T0.02666122- 2.7%1.2YOSTEP
YOSTEP-BTC
0.00000135- 1.5%1.1YOSTEP
USDTR63.61- 0.3%0.9USDT ERC20
DOGE-ETH
E0.00004750- 1.5%0.8Dogecoin
LTCR3436.79- 0.7%0.8Litecoin
ETH-RUR
R85884.40+ 0.3%0.8Ethereum
ETHR86099.99+ 1.1%0.7Ethereum
BTC-USDTb
T19961.16- 0.9%0.6Bitcoin
WBNB-BTC
0.01426147- 2.5%0.6WBNB BEP20
WSHIB-SHIB
1.24998086+ 0.2%0.6Wrapped Shiba
USDTe-USDTb
T0.99649012- 0.1%0.5USDT ERC20
USDTe-USDTt
T0.99869191- 0.3%0.5USDT ERC20
USDT-USDC
1.00388406+ 0.6%0.5USDT ERC20
XRPR31.00- 0.1%0.5Ripple
USDT$1.03- 0.6%0.4USDT ERC20
BTCT20199.11- 0.1%0.4Bitcoin
FLOKIb-USDTb
T0.00000792+ 0.6%0.4FLOKI BEP20
DOGE-USDT
T0.06370936- 1.4%0.4Dogecoin
  • COXST / DOGE
  • Last: 0.00186816
  • 24High: 0.00186816
  • 24Low: 0.00186816
  • 24V: 0 DOGE
COMPRA
0.00975687
Quantidade:
COXST
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço COXST DOGE
0.00975687 27869.48530868 271.91894512
0.00989209 11776.29325111 116.4921527
0.01000000 11150.0000 111.500000
0.02100000 10000.0000 210.000000
0.02200000 10000.0000 220.000000
0.02300000 10000.0000 230.000000
0.02400000 10000.0000 240.000000
0.02880000 12937.02535478 372.58633021
0.03000001 2000.00000 60.0000200
0.05000000 1000.00000 50.0000000
0.05000001 2000.00000 100.000020
0.09999990 1591.00000 159.0998409
0.09999999 200.000000 19.9999980
0.10000000 1250.00000 125.000000
0.16108000 2000.00000001 322.160000
0.16243325 100.62476234 16.34480717
0.19999999 100.000000 19.9999990
0.22477000 259.77804206 58.39031051
0.22477700 1939.94559756 436.05515158
0.22481800 2000.00000 449.636000
0.22481807 2799.02820 629.27211779
0.22809598 4561.01995 1040.35031529
0.23729870 5786.69756 1373.17580828
0.23730000 9822.00000 2330.76060
0.23735875 67.7997000 16.09285204
0.23735877 64.76402392 15.37230905
0.25043199 43.92410091 10.99999999
0.29999999 100.000000 29.9999990
0.32845821 40.0000000 13.1383284
0.50000000 100.000000 50.0000000
0.59999999 100.000000 59.9999990
0.89763401 151.13726035 135.66594506
0.90800823 13764.272634 12498.07283163
0.91000000 1000.00000 910.000000
0.98008225 355.25747864 348.18154899
0.99999999 100.000000 99.9999990
1.35351873 333.33333333 451.17290999
1.40372038 20.0000000 28.0744076
1.40373039 21.46130535 30.12588652
1.88899989 95.99999805 181.34398575
1.89763401 151.13726035 286.80320541
1.90800823 13764.272634 26262.34546563
1.99008286 355.19609512 706.86966083
1.99999999 50.0000000 99.9999995
2.35351873 333.33333333 784.50624332
2.89763401 151.13726035 437.94046576
2.90800823 13764.272634 40026.61809963
2.99008286 355.19609512 1062.06575595
2.99999999 50.0000000 149.9999995
3.35351873 333.33333333 1117.83957665
VENDA
0.00395995
Quantidade:
COXST
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço COXST DOGE
0.00395995 3289.37204 13.0257488
0.00330000 3684.47050 12.15875265
0.00280000 4896.59171428 13.71045679
0.00224528 6682.30600 15.00364801
0.00186435 11272.9813 21.01678268
0.00138495 16080.3720 22.2705112
0.00118837 32530.2375 38.65795833
0.00111784 32336.9060 36.1474870
0.00105000 29047.61904761 30.49999999
0.00102248 10000.0000 10.2248000
0.00035200 88295.45454545 31.07999999
0.00034010 30000.0000 10.2030000
0.00009999 110011.00110011 10.99999999
0.00005050 217821.78217821 10.99999999
0.00004050 271604.9382716 10.99999999
0.00003500 300000.000 10.5000000
0.00003401 300000.000 10.2030000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 31428571.42857143 11.0000000
0.00000011 909090.9090909 0.09999999
0.00000009 122222222.22222222 10.99999999
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
COXST [C]
Você deve entrar.
Tempo Preço COXST
21:50:23 BUY 0.00186816 25498.81179262
21:50:23 SELL 0.00186816 5888.14662555
21:50:23 SELL 0.00186816 5888.14662555
21:50:23 SELL 0.00189504 5398.30293819
21:50:23 SELL 0.00189504 5804.6268142
21:49:42 BUY 0.00200000 12971.02111235
21:49:41 BUY 0.00200000 5489.02196
21:49:37 BUY 0.00200000 5489.02196
21:49:33 BUY 0.00200000 5529.24966692
21:49:21 SELL 0.00200000 12500.0000
17:32:15 SELL 0.00301006 2956.62551369
04:49:20 SELL 0.00301006 2026.37448631
04:49:19 SELL 0.00301007 3388.62551369
23:46:15 BUY 0.01069000 4980.30354061
21:33:06 SELL 0.00289000 9911.90606297
21:32:51 SELL 0.00289000 7389.1319437
21:32:51 SELL 0.00300002 3567.6180563
21:32:48 SELL 0.00300002 4366.31250
21:32:44 SELL 0.00300002 4366.31250
21:32:40 SELL 0.00300002 4366.31250
21:32:37 SELL 0.00300020 4366.31250
21:32:23 SELL 0.00300020 4366.31250
21:32:20 SELL 0.00300020 4366.31250
21:32:17 SELL 0.00300020 4366.31250
21:32:17 SELL 0.00300020 9250.77035478
21:32:14 SELL 0.00300020 4366.31250
21:32:11 SELL 0.00300020 4366.31250
21:31:17 BUY 0.00300022 19709.54245756
20:54:55 SELL 0.00220000 39893.99339974
20:54:13 BUY 0.02900000 30678.867507
20:54:13 BUY 0.02770000 9215.12589275
20:37:57 BUY 0.09000000 2781.52605322
20:36:47 SELL 0.00210000 119686.0480378
20:35:41 BUY 0.09000000 12247.12340973
20:35:24 BUY 0.09000000 84799.9964136
20:35:24 BUY 0.07800000 2055.86272829
20:35:24 BUY 0.07800000 1000.00000
20:35:24 BUY 0.07645535 1534.00000
20:35:24 BUY 0.07645535 237.760000
20:35:23 BUY 0.06480000 1000.00000
20:35:23 BUY 0.04224190 3148.84340559
20:35:23 BUY 0.03000109 1835.72225969
20:35:23 BUY 0.03000000 6981.8484685
20:35:23 BUY 0.02000001 4844.8913524
01:25:50 BUY 0.04224235 1411.66450555
21:29:10 BUY 0.07845675 1833.03878158
21:29:10 BUY 0.07845675 169.83149841
21:29:10 BUY 0.06800000 183.33333333
21:29:10 BUY 0.06734534 220.9381548
21:29:09 BUY 0.06500000 4644.95121947
Bate-papo

anikbadriyah L1: Save some

boukli L1: donggun, it's 100% true

rillwiss L1: good for 1 usd

sagorshahabd L1: taehyun585, hi how are you doing

isther69 L1: boukli, That's right mate I'm going to have a cup of hot chocolate after the bath

afriantisrinarti L1: trying to help myself here

apriyansaa L1: Without a backup to something lower like USDT or RUR or Doge it can’t go anywhere

lesmana8 L1: let's buy fusd!!!!

riskafahmi77 L1: yeah its true

Sintawuis6 L1: price fusd 17 satoshi

lala89 L1: collect some FUSD?

dianamania L0: Hi my friend lets to the moon together

donggun L1: which coin are we buying now?

sagorshahabd L1: afriantisrinarti, everyone doing that

baeyong47 L1: willalways follow yobit

taehyun585 L1: is that there was...

anikbadriyah L1: good they're done

rillwiss L1: Fusd is a powerful coin

kadalfly: baeyong47, me to

afriantisrinarti L1: yes good decision

apriyansaa L1: More reward with farm

lesmana8 L1: Cryptocurrency is the best investment

riskafahmi77 L1: please speak in English to help you

Sintawuis6 L1: why invest in it, for what profit

lala89 L1: ok good idea

dianamania L0: that's best passive income

kwonhee681 L1: do you think yobit is very fun?

seungwon975 L1: hello there

namjihyun L1: I am atleast for now

guidvaro L1: Lets hold more FUSD and Farm more FUSD

biasumimi L1: Nice project fusd

omoide579 L1: fusd to the moon

choikyung60 L1: when yobit pump fusd, i will wait

yoruns L1: please reduce the message

tsaman683 L1: Itsmeeek, yes I surr

donggun L1: we dont need work hard here. 1 hour oer day us enough.

kadalfly: choikyung60, fusd

sagorshahabd L1: rillwiss, hi how are you today

isther69 L1: rillwiss, it will be in your dreams friend because for me it is only a little what they give us

taehyun585 L1: How are you friends

sagorshahabd L1: yoruns, hello how are you doing

anikbadriyah L1: Prices will definitely go up but who knows when

kadalfly: isther69, thank dude

boukli L1: isther69, It will be very delicious then

rillwiss L1: Yobit withdrawal works fine instantly

isther69 L1: choikyung60, I also wait for that moment friend

afriantisrinarti L1: we all thank yobit

apriyansaa L1: is yostep price will go up next days related to fusd task

lesmana8 L1: Good investment box

riskafahmi77 L1: its allright