Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06789898+ 1.2%2171.7Ethereum
ZEC0.00334893+ 0.1%1060.4Zcash
DASH0.00214648+ 1.6%991.4DASH
LTC0.00270458+ 0.2%180Litecoin
ETC0.00139672+ 1.9%124.9EthereumClassic
SPITZ-BTC
0.00000026+ 44.5%43.3SPITZ
XRP-BTC
0.00002474+ 1.8%9Ripple
TRX-BTC
0.00000315+ 1.7%8.9Tron Token
BTC-USDT
T19887.98- 1.1%7.6Bitcoin
DOGE-BTC
0.00000320- 0.4%7.4Dogecoin
ETH-BTC
0.06766791+ 1.2%4.1Ethereum
BTCT20105.05+ 0.7%3.7Bitcoin
USDT-RUR
R63.98+ 0.1%3.6USDT ERC20
BTC-RUR
R1268604.05- 0.8%3.4Bitcoin
SHIB-USDTb
T0.00001130- 0.2%3.2SHIBA INU
ETH-USDT
T1351.7486172+ 0.4%2.7Ethereum
BTC-USDTt
T19860.09- 1.3%2.7Bitcoin
YO-BTC
0.03315859- 1.9%2.5Yo Token ERC20
BNB-BTC
0.01421622- 2.7%2.2BNB BSC
TON-BTC
0.00006868- 2.3%2TON Coin BEP20
BTCR1264044.00- 0.3%1.8Bitcoin
FUSD-BTC
0.00000001 0%1.2Fast Dollars
YOSTEP-USDT
T0.02661129- 2.9%1.2YOSTEP
YOSTEP-BTC
0.00000135- 1.5%1.1YOSTEP
USDTR63.61- 0.3%0.9USDT ERC20
DOGE-ETH
E0.00004751- 1.5%0.8Dogecoin
LTCR3436.79- 0.7%0.8Litecoin
ETH-RUR
R85884.40+ 0.3%0.8Ethereum
ETHR86099.99+ 0.8%0.7Ethereum
BTC-USDTb
T19977.60- 0.9%0.6Bitcoin
WBNB-BTC
0.01422107- 2.8%0.6WBNB BEP20
WSHIB-SHIB
1.24998098+ 0.2%0.6Wrapped Shiba
USDTe-USDTt
T0.99684115- 0.5%0.5USDT ERC20
USDT-USDC
1.00388406+ 0.6%0.5USDT ERC20
XRPR31.00- 0.1%0.5Ripple
USDTe-USDTb
T0.99866232+ 0.3%0.5USDT ERC20
USDT$1.03- 0.5%0.5USDT ERC20
BTCT20199.11- 0.1%0.4Bitcoin
FLOKIb-USDTb
T0.00000792+ 0.6%0.4FLOKI BEP20
DOGE-USDT
T0.06370936- 1.4%0.4Dogecoin
  • CTIC2 / DOGE
  • Last: 0.00200000
  • 24High: 0.00200000
  • 24Low: 0.00200000
  • 24V: 0 DOGE
COMPRA
0.00300000
Quantidade:
CTIC2
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço CTIC2 DOGE
0.00300000 56666.66666666 169.99999999
0.00302036 5000.00000 15.1018000
0.00361040 4000.00000 14.4416000
0.00999999 2000.00000 19.9999800
0.01000000 54411.58927136 544.11589271
0.01199991 10000.94247867 120.01040965
0.01199996 11000.0000 131.999560
0.01200000 41666.66666666 499.99999999
0.01500000 38888.88888866 583.33333332
0.01800000 50683.21796555 912.29792337
0.01999996 5851.00000 117.01976596
0.01999999 1000.00000 19.9999900
0.02000000 21165.83471994 423.31669439
0.02480000 20000.0000 496.000000
0.02500000 24244.661036 606.1165259
0.02800000 34911.34254642 977.51759129
0.02999999 1000.00000 29.9999900
0.03000000 9371.44796039 281.14343881
0.03258000 17969.78624002 585.45563569
0.03580000 14274.25947597 511.01848923
0.05000000 10000.0000 500.000000
0.05999999 1000.00000 59.9999900
0.06000000 8512.0660385 510.72396231
0.09800000 5876.5953651 575.90634577
0.09999989 496.95825739 49.69577107
0.09999999 1400.00000 139.999986
0.10000000 250.3961497 25.03961497
0.12000000 4487.17948716 538.46153845
0.12999552 108.871600 14.15282025
0.13000000 7414.69571046 963.91044235
0.13259543 217.733300 28.87044053
0.13519534 217.745300 29.43814986
0.13900000 6585.13189446 915.33333332
0.15000000 6166.66666666 924.99999999
0.15550000 1589.00000 247.089500
0.16000000 5835.57837062 933.69253929
0.19770000 55.0000000 10.8735000
0.19823844 688.76808975 136.54031163
0.19999999 1300.00000 259.999987
0.29800000 3336.27693392 994.2105263
0.29999999 1300.00000 389.999987
0.38000000 2368.42105284 900.00000007
0.38500000 113.57225968 43.72531997
0.39000000 1597.12230215 622.87769783
0.39770000 50.0000000 19.8850000
0.39901000 1564.00000 624.051640
0.39902401 1999.00000 797.64899599
0.39990000 1500.00000 599.850000
0.43259543 567.38482989 245.44808446
0.44000000 1885.00000 829.400000
VENDA
0.00051974
Quantidade:
CTIC2
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço CTIC2 DOGE
0.00051974 21164.4283661 10.99999999
0.00051973 28837.95737 14.98795158
0.00041800 29883.49241977 12.49129983
0.00035202 30000.0000 10.5606000
0.00035200 173522.72727272 61.07999999
0.00025000 40000.0000 10.0000000
0.00010200 784691.38038988 80.03852079
0.00009999 110011.00110011 10.99999999
0.00005050 217821.78217821 10.99999999
0.00004050 345679.01234567 13.99999999
0.00003500 300000.000 10.5000000
0.00002500 400000.000 10.0000000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000250 4000000.00 10.0000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000011 909090.9090909 0.09999999
0.00000009 244444444.44444444 21.99999999
0.00000004 300000000 12.0000000
0.00000002 5000000.00 0.10000000
Histórico de transações
Tempo Preço
CTIC2 [C]
Você deve entrar.
Tempo Preço CTIC2
15:12:42 BUY 0.00200000 27759.50524556
15:12:42 BUY 0.00200000 58830.34333
15:12:42 BUY 0.00150000 25.55727112
15:06:05 BUY 0.00150000 12778.634498
12:14:30 BUY 0.00150000 7984.00000
15:05:29 BUY 0.00150000 28871.22776666
15:05:16 BUY 0.00150000 22720.20444171
15:05:16 BUY 0.00149900 9318.73791215
15:05:16 BUY 0.00149899 13805.85198614
03:20:46 BUY 0.00149899 7331.86274256
15:12:17 SELL 0.00041800 31767.4892286
15:12:17 SELL 0.00041801 35884.0000
15:12:17 SELL 0.00051907 37349.6220
15:12:17 SELL 0.00059717 24000.9193
15:12:17 SELL 0.00062578 17578.0625769
15:12:17 SELL 0.00070000 18419.9068945
06:45:45 BUY 0.00149899 4191.28504748
06:45:45 BUY 0.00120000 4247.21738953
17:07:48 BUY 0.00120000 9829.93085547
03:37:09 BUY 0.00120000 10922.851755
00:48:36 BUY 0.00119999 10086.20046326
18:26:40 BUY 0.00119999 13327.47723897
06:43:25 SELL 0.00041800 15280.84440426
06:43:25 SELL 0.00041820 24389.66069677
06:43:25 SELL 0.00041820 26303.2042067
19:18:16 BUY 0.00150000 7620.37602251
19:18:16 BUY 0.00120000 1285.55386094
19:05:52 BUY 0.00120000 10811.66666666
11:39:57 BUY 0.00120000 14542.67300006
15:18:25 BUY 0.00120000 17968.82252727
02:35:01 BUY 0.00120000 5391.28394507
02:35:00 BUY 0.00119999 11740.08249327
08:39:31 BUY 0.00119999 8557.88740673
08:39:31 BUY 0.00100000 2703.53932927
13:32:28 BUY 0.00100000 10978.0000
12:49:44 BUY 0.00100000 24449.09845611
12:49:38 BUY 0.00100000 31869.36221462
19:11:59 SELL 0.00099999 3218.42139974
19:11:59 SELL 0.00099999 7781.68860136
19:11:59 SELL 0.00099999 11000.1100011
19:11:59 SELL 0.00100000 5818.44740
19:10:15 SELL 0.00100000 5181.55260
19:10:15 SELL 0.00100000 10000.0000
14:44:37 SELL 0.00110000 80.7966727
14:32:25 SELL 0.00110000 22555.73686366
14:32:25 SELL 0.00110000 17761.80281285
14:28:44 SELL 0.00110000 17238.19718715
14:28:44 SELL 0.00112036 6852.3833958
14:07:46 SELL 0.00112036 3147.6166042
14:07:46 SELL 0.00115000 103927.73449154
Bate-papo

passiam27 L0: tsaman683, sure f

boukli L1: hakan4punkt, I agree with you

biasumimi L1: Fusd is the best way to earn

yogacp27 L0: boukli, more than

taehyun585 L1: soon we all can be FUSD millioners

Yoni87 L1: bye guys

Jajalgawhee L0: biasumimi, better earn

anikbadriyah L1: Gonewithwind, for every day huh

hakan4punkt L1: In your favorite theaters soon: The Next BIG Pump

boukli L1: hakan4punkt, good luck for dice

yoruns L1: but why did interest rates fall?

namjihyun L1: BTC and ETH are the dominant crypto in the world

passiam27 L0: hakan4punkt, soon

rillwiss L1: I'm excited to be a part of this great platform

guidvaro L1: dice is,nt an stressed task

boukli L1: yogacp27, yes Bro

yogacp27 L0: guidvaro, dice

Jajalgawhee L0: boukli, you don?.

kwonhee681 L1: hard work dude

afriantisrinarti L1: see you guys tomorrow

passiam27 L0: kwonhee681, i know

apriyansaa L1: fusd hold it don't sell

lala89 L1: Play 20 dice with yostep

choikyung60 L1: Now YoStep is also profitable

lesmana8 L1: without tasks you can't claim gratuity

boukli L1: guidvaro, yes iit's true

riskafahmi77 L1: give us more tokens

Sintawuis6 L1: yes me too I missed yesterday's payment

dianamania L0: I luv you all yobitter

donggun L1: Please pump fusd for us hehe :)

tsaman683 L1: caracastdc, not a bad price to start with ;)

biasumimi L1: ou're right bro,too

taehyun585 L1: yeah go

boukli L1: lesmana8, it's 100% true

anikbadriyah L1: TRX is only good for transactions

hakan4punkt L1: You can do that even better, ladies and gentlemen

boukli L1: donggun, we hopefor this

rillwiss L1: buy more

kadalfly: rillwiss, yes sure

splinterx L0: rillwiss, morehold

afriantisrinarti L1: this is such a good space to meet people

baeyong47 L1: love this airdrop

apriyansaa L1: Takes a lot of FUSD in investbox to make it worth it

cahwlingii L0: rillwiss, farm now

lesmana8 L1: I hope the coin price will continue to increase

riskafahmi77 L1: Do you the trading volume today is considerable huh..

lala89 L1: because there is time to spend money

boukli L1: lala89, for dice task

Sintawuis6 L1: Yostep Pump

kadalfly: lesmana8, price