Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0.1YobitCoin
ETH0.07333710+ 1.1%1711.6Ethereum
DASH0.00251914+ 1%999.1DASH
ZEC0.00258521- 4.9%900Zcash
LTC0.00465492+ 2.7%175.9Litecoin
ETC0.00121939+ 0.7%115.3EthereumClassic
DOGE-BTC
0.00000544+ 0.8%57.3Dogecoin
YODICE-BTC
0.00001766- 11.8%13.9YODICE
XRP-BTC
0.00002421- 2.1%10Ripple
BTC-USDT
T16445.38- 0.1%7.1Bitcoin
WDOGED1.00000001+ 0.1%5.6Wrapped DogeCoin
SHIB-USDTb
T0.00000909- 1%3.4SHIBA INU
ETH-BTC
0.07331552+ 1.3%2.8Ethereum
BNB-BTC
0.01894846+ 4.3%2.7BNB BSC
SEDO0.00000179- 50.2%2.7SEDO PoW Token
DOGE-ETH
E0.00007490+ 0.7%2.6Dogecoin
TRX-BTC
0.00000321 0%2.5Tron Token
BTC-RUR
R1127228.77+ 0.1%1.6Bitcoin
ETH-USDT
T1207.1160356+ 1.1%1.5Ethereum
DOGE-USDT
T0.09021297+ 1.7%1.4Dogecoin
USDT0.00006055- 1.7%1.3USDT ERC20
BTCR1129896.00+ 0.3%1.1Bitcoin
LTCR5220.00+ 1.8%0.7Litecoin
WBNB-BTC
0.01894262+ 4.1%0.6WBNB BEP20
ETH-USDC
1209.4941060+ 2.2%0.6Ethereum
USDT-RUR
R68.34- 0.5%0.6USDT ERC20
BTC-USDTt
T16499.51+ 0.2%0.6Bitcoin
BTC-USDTb
T16469.89- 0.1%0.5Bitcoin
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDT-RUBLIX
29265.888859+ 6.1%0.5USDT ERC20
ETH-RUR
R82470.72+ 1.5%0.4Ethereum
BTCT16430.00- 0.3%0.4Bitcoin
BTC$17467.70+ 0.7%0.4Bitcoin
DOGE0.00000546+ 1.3%0.4Dogecoin
FLOKIb-USDTb
T0.00000886+ 0.4%0.4FLOKI BEP20
ETH$1268.37+ 0.2%0.3Ethereum
SPITZ-BTC
0.00000014 0%0.3SPITZ
DOGER6.15+ 0.7%0.3Dogecoin
XRPR27.63- 1.2%0.3Ripple
USDTe-USDTb
T0.99912427+ 0.3%0.3USDT ERC20
USDTe-USDTt
T0.99886809- 0.5%0.3USDT ERC20
  • CTK / BTC
  • Last: 0.00000029
  • 24High: 0.00000029
  • 24Low: 0.00000029
  • 24V: 0 BTC
COMPRA
0.00000029
Quantidade:
CTK
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço CTK BTC
0.00000029 2761.76300762 0.00080091
0.00000030 573.9378844 0.00017218
0.00000034 441.000000 0.00014994
0.00000035 1411.00000001 0.00049385
0.00000036 6968.07126463 0.00250850
0.00000042 4062.49030838 0.00170624
0.00000049 3357.83778645 0.00164534
0.00000068 3930.15445678 0.00267250
0.00000069 631.7733024 0.00043592
0.00000080 441.000000 0.00035280
0.00000085 660.00620139 0.00056100
0.00000087 1864.21426349 0.00162186
0.00000091 120.000000 0.00010920
0.00000092 73403.08140079 0.06753083
0.00000096 2359.34354497 0.00226496
0.00000104 441.000000 0.00045864
0.00000105 100.000000 0.00010500
0.00000119 881.92170403 0.00104948
0.00000126 500.08681867 0.00063010
0.00000137 251.000000 0.00034387
0.00000139 1600.54986784 0.00222476
0.00000147 2280.14270427 0.00335180
0.00000150 205.38108294 0.00030807
0.00000164 506.39673049 0.00083049
0.00000169 100.000000 0.00016900
0.00000171 596.04624136 0.00101923
0.00000180 600.00000017 0.00108000
0.00000182 8000.00000 0.01456000
0.00000186 847.19675562 0.00157578
0.00000191 416.66666666 0.00079583
0.00000200 100.000000 0.00020000
0.00000206 100.000000 0.00020600
0.00000211 297.00068695 0.00062667
0.00000217 5000.00000 0.01085000
0.00000227 500.000000 0.00113500
0.00000230 50.33962264 0.00011578
0.00000255 317.37967914 0.00080931
0.00000265 124.17945861 0.00032907
0.00000268 2500.00000 0.00670000
0.00000270 269.4657332 0.00072755
0.00000285 500.000000 0.00142500
0.00000287 500.000000 0.00143500
0.00000289 550.000000 0.00158950
0.00000294 500.000000 0.00147000
0.00000300 100.000000 0.00030000
0.00000315 75.75757578 0.00023863
0.00000330 44.0000000 0.00014520
0.00000383 120.0970087 0.00045997
0.00000399 100.000000 0.00039900
0.00000400 100.000000 0.00040000
VENDA
0.00000019
Quantidade:
CTK
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço CTK BTC
0.00000019 11410.65889685 0.00216802
0.00000018 611.000000 0.00010998
0.00000017 2214.70588235 0.00037649
0.00000016 813.49999999 0.00013015
0.00000012 901.000000 0.00010812
0.00000007 5151.49999999 0.00036060
0.00000006 5000.00000 0.00030000
0.00000004 57997.68245811 0.00231990
0.00000003 40000.0000 0.00120000
0.00000002 100000.000 0.00200000
0.00000001 1073968.03778257 0.01073968
Histórico de transações
Tempo Preço
CTK [C]
Você deve entrar.
Tempo Preço CTK
02:53:43 BUY 0.00000029 348.37082757
07:21:47 BUY 0.00000029 348.37082757
17:45:36 BUY 0.00000029 1596.90618762
00:06:29 BUY 0.00000029 348.37082757
23:47:43 BUY 0.00000029 516.7087461
23:22:27 BUY 0.00000029 775.08543026
23:19:39 BUY 0.00000029 351.72413793
23:18:04 BUY 0.00000029 451.23201871
23:40:37 BUY 0.00000029 149.77095418
23:40:37 BUY 0.00000028 753.93542615
23:23:10 BUY 0.00000028 392.85714285
23:22:50 BUY 0.00000028 364.28571429
23:22:31 BUY 0.00000028 2010.75863581
23:22:31 BUY 0.00000028 799.96452267
23:22:31 BUY 0.00000026 2189.27684152
05:43:54 BUY 0.00000026 392.30769231
19:48:35 SELL 0.00000020 515.14798381
00:14:59 BUY 0.00000028 378.917000
22:17:19 BUY 0.00000028 456.83276304
19:18:37 BUY 0.00000028 364.28571429
21:43:51 BUY 0.00000028 360.81264285
23:11:34 SELL 0.00000021 1077.38531029
12:30:09 SELL 0.00000021 1782.53495004
02:29:56 BUY 0.00000028 803.38691071
09:38:26 BUY 0.00000028 646.74285714
20:43:52 SELL 0.00000019 3800.00000
19:51:02 SELL 0.00000021 478.24270618
01:02:37 SELL 0.00000023 462.87165773
22:07:24 BUY 0.00000033 2000.00000
19:47:22 BUY 0.00000028 389.31697481
19:28:45 BUY 0.00000028 367.83428571
15:24:55 BUY 0.00000028 227.14285712
15:24:55 BUY 0.00000028 164.92857144
08:55:33 BUY 0.00000028 392.07142856
12:36:09 BUY 0.00000028 400.000000
13:27:13 SELL 0.00000017 1142.85872698
13:18:44 SELL 0.00000027 701.85872698
13:18:43 BUY 0.00000027 441.000000
15:54:13 BUY 0.00000027 441.96804446
15:54:12 BUY 0.00000027 441.96804446
15:54:11 BUY 0.00000027 441.96804446
15:54:10 BUY 0.00000027 441.96804446
15:54:10 BUY 0.00000027 441.96804446
15:53:29 BUY 0.00000027 725.70779155
19:58:13 BUY 0.00000027 500.000000
03:55:02 BUY 0.00000024 1328.28608069
03:54:58 BUY 0.00000023 610.1887438
13:02:02 BUY 0.00000024 1027.39936792
23:50:17 SELL 0.00000012 1950.24875621
01:53:35 SELL 0.00000012 852.97558236
Bate-papo

sqbaba29 L0: Peculia9099, ok

Peculia9099 L1: sqbaba29, Yap

sqbaba29 L0: Peculia9099, any update

alexmark131313 L1: Hello guys

Peculia9099 L1: sqbaba29, nothing for now

sqbaba29 L0: Peculia9099, really

Peculia9099 L1: sqbaba29, Yap

alexmark131313 L1: I am glad with to it innovations

alexmark131313 L1: Peculia9099, how is urbwork guy

alexmark131313 L1: Nice trading pairs

sqbaba29 L0: alexmark131313, Helo how is d work 2day

Peculia9099 L1: alexmark131313, work good and fyn yours

sqbaba29 L0: Peculia9099, hi

ishaabub L1: Yobit is mu best exchange

Peculia9099 L1: sqbaba29, watsup

ishaabub L1: I prefer investing here than any place

sqbaba29 L0: Peculia9099, am still busy here chating

ishaabub L1: Peculia9099, are u farming guy

Peculia9099 L1: sqbaba29, yes I can see

sqbaba29 L0: Peculia9099, Yap

ishaabub L1: Nice exchange for all

aishm2020 L1: Great experience here

Peculia9099 L1: ishaabub, yes my friend and you

aishm2020 L1: Trade and earn good

aishm2020 L1: Peculia9099, how is d task going

sqbaba29 L0: Peculia9099, guy how many chat remain for you to finish

aishm2020 L1: Buy btc for future use guys

Peculia9099 L1: aishm2020, fyn fyn yours

Mansurl2021 L1: Buy and hodl coins guys

Mansurl2021 L1: Yobit is d best place to trade

sqbaba29 L0: Mansurl2021, hi

Mansurl2021 L1: Buy fuss it will pump more

Peculia9099 L1: Mansurl2021, Helo watsup

Mansurl2021 L1: sqbaba29, hello buddy

sqbaba29 L0: Mansurl2021, how was your day

Peculia9099 L1: Mansurl2021, we hope so soon

Josephdawus13 L1: Buy some coins dat has brighter futire

sqbaba29 L0: Peculia9099, really

Peculia9099 L1: sqbaba29, Yap

Josephdawus13 L1: Tray to buy more guys

Josephdawus13 L1: Nice trading pairs

Josephdawus13 L1: Wonderful site guys

alexmark131313 L1: Buy yotoken for more profit

Mansurl2021 L1: Hello

ishaabub L1: The defi market is very easy to use and to obtained profit as well

hani20980: SEDO 1200 sat wtf !

odache: Mansurl2021, hi

hani20980: SEDO going to 2000 sat ?

istinye L1: hello guys

istinye L1: Mansurl2021, hi man