Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06765756+ 0.3%2199.7Ethereum
DASH0.00211846- 0.6%1057.4DASH
ZEC0.00333929- 0.9%988.5Zcash
LTC0.00276635- 0.3%174.7Litecoin
ETC0.00139000- 2.4%121.8EthereumClassic
XRP-BTC
0.00002359+ 1.8%23.1Ripple
USDT-USDC
1.00083406- 0.1%22.6USDT ERC20
TRX-BTC
0.00000309- 3.2%9.4Tron Token
BTC-USDT
T19857.39+ 4%9.1Bitcoin
BTC-USDTt
T19877.40+ 3.6%8Bitcoin
DOGE-BTC
0.00000305- 2.6%7.2Dogecoin
ETH-USDT
T1339.5691882+ 3.7%4.1Ethereum
BTC-RUR
R1245998.78+ 2.3%3.3Bitcoin
USDT-RUR
R63.19- 1.2%2.3USDT ERC20
ETH-BTC
0.06760944+ 0.3%2Ethereum
BTCT19551.60+ 1.4%1.9Bitcoin
FLOKIb-USDTb
T0.00000781+ 3.1%1.8FLOKI BEP20
BTCR1244000.00+ 1.6%1.7Bitcoin
YOSTEP-USDT
T0.02789794+ 1.7%1.6YOSTEP
SHIB-USDTb
T0.00001121+ 1.4%1.6SHIBA INU
YOSTEP-BTC
0.00000141- 2.1%1.4YOSTEP
BTC-USDTb
T19937.46+ 4%1.4Bitcoin
BTCT19760.34+ 3.8%1.3Bitcoin
ETH-USDC
1343.9736101+ 4.5%1.2Ethereum
USDTe-USDTt
T0.99685638- 0.3%1USDT ERC20
BNB-BTC
0.01463402- 1.9%0.8BNB BSC
ETHR84625.08+ 2.8%0.8Ethereum
ETH-RUR
R83992.65+ 2.6%0.7Ethereum
SPITZ-BTC
0.00000022 0%0.7SPITZ
LTCR3450.10+ 2.2%0.7Litecoin
USDT0.00005059- 2.8%0.6USDT ERC20
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
USDTR63.12- 1.9%0.6USDT ERC20
YO-BTC
0.03372157- 0.1%0.5Yo Token ERC20
TON-BTC
0.00006894- 1.7%0.5TON Coin BEP20
USDR61.24- 0.7%0.4USD
DOGE0.00000307- 2.9%0.4Dogecoin
WSHIB-SHIB
1.23886043- 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004541- 2%0.3Dogecoin
  • CTK / ETH
  • Last: 0.00000623
  • 24High: 0.00000623
  • 24Low: 0.00000623
  • 24V: 0 ETH
COMPRA
0.00000623
Quantidade:
CTK
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço CTK ETH
0.00000623 512.96383175 0.00319576
0.00000630 157.94488449 0.00099505
0.00000669 40.3651990 0.00027004
0.00000695 655.4668344 0.00455549
0.00001555 101.62998865 0.00158034
0.00003488 12.55394272 0.00043788
0.00005232 1.94688700 0.00010186
0.00006116 1.63907149 0.00010024
0.00006125 31.0000000 0.00189875
0.00010000 25.0000000 0.00250000
0.00034980 0.66000000 0.00023086
0.00035000 10.0000000 0.00350000
0.00036000 2.00036370 0.00072013
0.00043608 3.66615558 0.00159873
0.00050000 10.0000000 0.00500000
0.00100000 1.00000000 0.00100000
0.00500000 1.00000000 0.00500000
0.00999900 1.18889888 0.01188779
0.00999988 0.40255931 0.00402554
0.00999990 0.48345805 0.00483453
0.01000000 1.00000000 0.01000000
0.05000000 1.00000000 0.05000000
0.08000000 9.67572815 0.77405825
0.10000000 1.00000000 0.10000000
0.16000000 9.67572815 1.54811650
0.16620198 1.08484169 0.18030283
0.28000000 9.67572815 2.70920388
0.48000000 9.67572815 4.64434951
0.50000000 1.00000000 0.50000000
1.00000000 11.0000000 11.0000000
1.44000000 19.67572815 28.33304853
2.00000000 11.0000000 22.0000000
5.00000000 1.00000000 5.00000000
199.90003358 10.20124459 2039.22913609
VENDA
0.00000203
Quantidade:
CTK
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço CTK ETH
0.00000203 389.487520 0.00079065
0.00000163 421.879510 0.00068766
0.00000129 775.000000 0.00099975
0.00000128 123.98267588 0.00015869
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Histórico de transações
Tempo Preço
CTK [C]
Você deve entrar.
Tempo Preço CTK
02:54:59 BUY 0.00000623 118.0004375
19:17:04 BUY 0.00000623 50.1530000
19:17:03 BUY 0.00000623 46.0000000
19:16:15 BUY 0.00000623 53.66198827
20:42:09 BUY 0.00000623 121.14198694
17:54:40 SELL 0.00000128 98.01732412
17:54:40 SELL 0.00000252 117.03396579
15:01:56 BUY 0.00000262 268.83655948
15:01:56 SELL 0.00000262 595.23282443
11:15:04 SELL 0.00000262 520.000000
01:06:24 SELL 0.00000263 39.5805108
21:58:55 SELL 0.00000261 38.60071336
21:09:37 BUY 0.00000630 113.19235514
21:09:37 BUY 0.00000630 271.13723963
21:08:15 SELL 0.00000630 180.75815976
21:08:15 SELL 0.00000630 90.37907987
11:28:33 BUY 0.00000630 16.15668614
19:57:23 SELL 0.00000252 104.96603421
19:57:23 SELL 0.00000253 58.78670168
07:39:25 SELL 0.00000253 64.80520993
09:00:53 SELL 0.00000253 311.19069599
21:21:31 BUY 0.00000372 30.04187086
21:11:16 BUY 0.00000374 29.98646861
20:51:33 BUY 0.00000385 29.29693043
19:12:58 BUY 0.00000385 29.29693043
14:57:51 BUY 0.00000397 31.57313095
12:12:46 BUY 0.00000397 31.57313095
05:44:03 BUY 0.00000418 28.07615508
00:51:56 BUY 0.00000410 28.25918402
00:21:53 BUY 0.00000416 28.33026572
23:52:12 BUY 0.00000416 28.28590007
19:56:18 BUY 0.00000443 28.90682726
19:17:39 BUY 0.00000439 28.5853886
21:36:28 BUY 0.00000692 21.07065675
05:17:15 BUY 0.00001000 51.52631431
05:17:15 BUY 0.00000998 200.000000
05:17:15 BUY 0.00000964 72.9184896
17:07:20 SELL 0.00000201 200.000000
20:23:24 BUY 0.00000885 19.34432309
20:23:05 BUY 0.00000885 20.12605277
20:23:05 BUY 0.00000883 72.29634804
20:23:05 BUY 0.00000882 7.11161708
17:23:31 BUY 0.00000882 76.09398292
06:41:44 BUY 0.00000870 33.44791041
18:47:28 BUY 0.00000615 44.8664508
15:55:25 BUY 0.00000883 0.70365196
15:55:25 BUY 0.00000882 15.08843963
15:55:24 BUY 0.00000882 105.40961229
01:58:31 BUY 0.00000882 126.00279324
09:07:24 BUY 0.00001054 78.35132025
Bate-papo

patopas9 L1: I was doing the YoBit Farming task and every time I want to withdraw my earned interest the system tells me please wait...

josephjmel L0: junayedchy, Bye mate

patopas9 L1: I have been having this problem for four month

patopas9 L1: yobit takes a long time to bring liquidity to farming...

josephjmel L0: patopas9, right

patopas9 L1: josephjmel, I think the same thing that happens to me happens to everyone...

patopas9 L1: I have several timers because I collect several FUSD at different times..

josephjmel L0: patopas9, Yep , i see

patopas9 L1: josephjmel, the bad thing is that nowhere can i find a message counter..

nazim789 L0: Hi guys

papiturbo L1: patopas9, That's weird me too but I haven't had any problems

nazim789 L0: Today is nice

patopas9 L1: papiturbo, you're lucky...

patopas9 L1: nazim789, yea..

josephjmel L0: nazim789, Hello mate

Puslit L1: hows our snekears guys

Puslit L1: nazim789, not so nice bro

papiturbo L1: it seems that the btc already wants to ride in the 20 thousand

josephjmel L0: Puslit, i say the same thing

patopas9 L1: Puslit, Puslit our neakers are increasingly devalued ....

Puslit L1: josephjmel, yeah bro

patopas9 L1: Have you already collected your fusdt?

montanhaeng L0: hi

Puslit L1: patopas9, yeah bro, hoping will move up

montanhaeng L0: how are you

josephjmel L0: patopas9, No yet, and you?

patopas9 L1: Puslit, of course it is what we all expect....

patopas9 L1: josephjmel, not yet... I have to collect in an hour...

josephjmel L0: patopas9, me too

papiturbo L1: when btc passes 20 it will be a breather for altcoins

Puslit L1: patopas9, yeah, same here hoping too

patopas9 L1: I already lost the account of the same messages..

cobratoontje: Puslit, Lmao

Puslit L1: papiturbo, another, things too bro

patopas9 L1: What are your expectations for (FUSD) price next month?

papiturbo L1: I forgot to play dice

nazim789 L0: patopas9, may be

Puslit L1: cobratoontje, why bro, cant be

cobratoontje: Puslit, Fusd is dead

Puslit L1: patopas9, will be stable bro

patopas9 L1: Puslit, yea..

Puslit L1: cobratoontje, maybe yobit will denom it bro to get life again

nazim789 L0: Good evening

josephjmel L0: papiturbo, Yeah BTC Will pass 20k this month

cobratoontje: Puslit, Keep dreaming..................

Puslit L1: cobratoontje, :) nah not dreaming bro just exaggerated

nazim789 L0: Fusd is cool

josephjmel L0: nazim789, Hello , Good evening , Welcome

Puslit L1: nazim789, yeah will stable more bro

nazim789 L0: josephjmel, welcome