Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06454074+ 1.3%3143.1Ethereum
ZEC0.00183787+ 0.2%1236.2Zcash
DASH0.00215566- 1.6%1082.6DASH
LTC0.00337238- 0.9%174.6Litecoin
ETC0.00073288- 1.4%127.5EthereumClassic
XRP-BTC
0.00001641+ 1.6%24.1Ripple
TRX-BTC
0.00000231- 0.9%6.1Tron Token
BTC-USDT
T27761.93+ 1.2%4.3Bitcoin
DOGE-BTC
0.00000269- 1.2%3.6Dogecoin
FLOKIb-USDTb
T0.00003598+ 0.9%2.8FLOKI BEP20
BTC-RUR
R2165424.58+ 0.5%2Bitcoin
FUSD-BTC
0.00000000 0%2Fast Dollars
BTCR2160012.00+ 0.5%1.7Bitcoin
ETH-BTC
0.06386909+ 0.8%1.5Ethereum
ETH-USDT
T1769.0695312+ 1.5%1.5Ethereum
YOSTEP-BTC
0.00000092 0%1.2YOSTEP
SHIB-USDTb
T0.00001049- 0.9%1.2SHIBA INU
BTC-USDTt
T27805.13+ 1.5%1.2Bitcoin
TON-BTC
0.00007486- 1%1.1TON Coin BEP20
BTC-USDTb
T27798.97+ 1.3%1Bitcoin
YOSTEP-USDT
T0.02528387+ 1.3%1YOSTEP
USDT-RUR
R78.40- 0.7%1USDT ERC20
XRP0.00001633+ 0.3%0.7Ripple
BTCT27700.00+ 0.6%0.7Bitcoin
USDTR78.65- 0.3%0.5USDT ERC20
ETH-USDC
1767.7947134+ 1.1%0.5Ethereum
USDTe-USDTt
T1.00035710- 0.2%0.3USDT ERC20
DOGE-USDT
T0.07454814- 0.2%0.3Dogecoin
DOGE-ETH
E0.00004246- 1.1%0.3Dogecoin
ETH-RUR
R137986.27+ 0.6%0.2Ethereum
XRPR35.70+ 1.5%0.2Ripple
ETHR138689.43+ 1.2%0.2Ethereum
BNB-BTC
0.01173982- 0.1%0.2BNB BSC
WBNB-BTC
0.01178726+ 1.1%0.2WBNB BEP20
USDTe-USDTb
T0.99905367+ 0.2%0.2USDT ERC20
SPITZ-BTC
0.00000009 0%0.2SPITZ
LTCR7344.99+ 0.9%0.2Litecoin
BTC$28970.00+ 0.2%0.1Bitcoin
WAVESR170.45+ 1.5%0.1Waves
ETHT1766.0000000+ 0.7%0.1Ethereum
  • CTK / USD
  • Last: 0.00381780
  • 24High: 0.00381780
  • 24Low: 0.00381780
  • 24V: 0 CTK
COMPRA
0.00483020
Saldo: 0.00000000 USD
Quantidade:
CTK
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço CTK USD
0.00483020 23.48349965 0.11343000
0.00500000 25.0000000 0.12500000
0.00599999 114.64516866 0.68786986
0.00600000 100.000000 0.60000000
0.00700000 67.0000000 0.46900000
0.00800000 19.05636575 0.15245092
0.00900000 35.0000000 0.31500000
0.01000000 11.0000000 0.11000000
0.02000000 10.0000000 0.20000000
0.03000000 5.00000000 0.15000000
0.03187345 10.87234257 0.34653906
0.03869723 11.41584628 0.44176162
0.04000000 10.0000000 0.40000000
0.04100000 15.0000000 0.61500000
0.04187345 19.46465465 0.81505224
0.04522231 12.79064138 0.57842234
0.05000000 10.0000000 0.50000000
0.05100010 10.0000000 0.51000100
0.06000000 10.0000000 0.60000000
0.07000000 25.0000000 1.75000000
0.07767000 98.0000000 7.61166000
0.07770000 107.98179601 8.39018554
0.08000000 340.14133679 27.21130694
0.10000000 108.82679541 10.88267954
0.12000000 13.0000000 1.56000000
0.12100000 100.000000 12.1000000
0.12140000 500.000000 60.7000000
0.12143000 500.000000 60.7150000
0.12143498 666.66666666 80.95665333
0.12314500 20.0000000 2.46290000
0.14000000 142.500000 19.9500000
0.19800000 10.0000000 1.98000000
0.22814500 4.99999993 1.14072498
0.29900000 100.000000 29.9000000
0.30000000 400.000000 120.000000
0.31300000 292.85714301 91.66428576
0.34800000 143.21428571 49.83857142
0.40000000 133.33333499 53.33333399
0.42000000 100.000000 42.0000000
0.50000000 300.000000 150.000000
0.50040000 23.0000000 11.5092000
0.60000000 59.0000000 35.4000000
0.67000000 700.000000 469.000000
0.69000000 100.000000 69.0000000
0.69600000 28.33333334 19.7200000
0.81450000 5.00000007 4.07250005
0.90000000 5.00000000 4.50000000
0.95004000 23.0000000 21.8509200
1.00000000 550.094220 550.094220
1.50000000 100.000000 150.000000
VENDA
0.00272010
Saldo: 0.00000000 CTK
Quantidade:
CTK
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço CTK USD
0.00272010 252.98837419 0.68815367
0.00272009 73.52697888 0.19999999
0.00210000 100.000000 0.21000000
0.00200051 243.000000 0.48612393
0.00200050 12000.0000 24.0060000
0.00175688 199.000000 0.34961912
0.00159615 100.000000 0.15961500
0.00159610 100.000000 0.15961000
0.00111218 1000.00000 1.11218000
0.00011122 1000.00000 0.11122000
0.00002720 4044.11764705 0.10999999
0.00002719 7294.48120984 0.19833694
0.00002718 4599.00000 0.12500082
0.00001112 10000.0000 0.11120000
0.00000113 200000.000 0.22600000
0.00000112 446428.57142857 0.49999999
0.00000111 100000.000 0.11100000
0.00000040 250000.000 0.10000000
0.00000011 11111.0000 0.00122221
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
CTK [C]
Você deve entrar.
Tempo Preço CTK
05:21:53 BUY 0.00381780 41.0667964
19:26:46 SELL 0.00272010 114.64516866
19:26:46 SELL 0.00400000 25.0000000
09:53:52 SELL 0.00500000 100.000000
18:47:05 BUY 0.00699999 9.78748158
18:47:00 BUY 0.00699999 20.68133983
18:46:55 BUY 0.00699999 20.68133983
18:46:55 BUY 0.00699999 29.37250853
18:46:48 BUY 0.00699999 29.37250853
04:08:51 BUY 0.00699999 2.86768370
04:08:51 BUY 0.00699999 26.22998986
09:07:40 BUY 0.00600000 19.0012675
09:07:31 BUY 0.00600000 3.64328348
09:07:31 BUY 0.00600000 30.90447768
09:07:25 BUY 0.00600000 34.54776116
09:07:18 BUY 0.00600000 34.54776116
17:34:37 SELL 0.00500000 100.000000
17:30:13 BUY 0.00699999 49.63623884
17:30:13 BUY 0.00630819 196.07804687
17:30:13 BUY 0.00600000 40.0000000
11:20:41 SELL 0.00200050 301.11091283
11:20:32 SELL 0.00200050 1098.88330985
11:20:28 SELL 0.00400000 55.0000000
11:20:24 SELL 0.00500000 22.07215106
03:13:19 SELL 0.00500000 17.92784894
03:13:19 SELL 0.00500400 4.52705472
02:50:34 SELL 0.00500400 31.01332033
02:25:00 SELL 0.00500400 36.16913539
02:25:00 SELL 0.00500401 19.98397485
02:25:00 SELL 0.00510000 11.73438852
01:27:04 SELL 0.00510000 30.74160796
02:53:44 SELL 0.00510000 55.52400352
02:53:44 SELL 0.00510000 76.6287502
02:53:44 SELL 0.00510001 19.60780665
02:53:44 SELL 0.00510001 196.07804687
02:53:44 SELL 0.00510001 0.53222033
06:38:36 SELL 0.00510001 19.07558632
06:38:36 SELL 0.00600000 10.4089355
06:04:52 SELL 0.00600000 29.61188505
17:43:41 BUY 0.00799999 104.16631079
10:54:44 BUY 0.00799999 62.50007812
17:38:09 SELL 0.00600000 26.97917945
17:52:23 BUY 0.00800000 9.94363425
17:52:23 BUY 0.00708500 10.05636575
12:00:26 SELL 0.00700000 26.14811473
11:59:43 BUY 0.00700000 33.0000000
18:39:02 BUY 0.00708500 211.29230726
18:38:36 BUY 0.00708500 606.15957485
17:24:41 SELL 0.00510000 123.3712498
17:24:41 SELL 0.00600000 33.0000000
Bate-papo
ENRUDECNAR

SetG21: but for some reason Yobit's in the green ..

SetG21: Ok ..

SetG21: that is me for now ...

SetG21: Going play some P2E Games .

john1177 L0: you guys get around sanctions by stealing coins now? I tried to withdraw my ltc. it said to check my connected telegram to confirm, it never sent it to @yobit or @secyobot. and it won't let me cancel and try again

okika: john1177, you have to confirm your wd in telegram's secyobot.

okika: john1177, do you use telegram?

SetG21: just did a withdrawal .. it went through without any issues

SetG21: the Secbot was working ..

okika: john1177, it's a security rule now to confirm in telegram. Do you use telegram usually?

okika: SetG21, really?...

SetG21: jip .. all the way.

SetG21: one can disable it as well ..

okika: SetG21, yes but it's new for him. Can you explain for him? I'm still sleeping, hard to explain for me now in english XD

SetG21: okika, sorry was busy ... I will try ..

SetG21: john1177, Good day

SetG21: okika, it does not seem he is still around ..

manbtc007: come on BTC stop lingering mfker. I want you at 30K

SetG21: agree with you .. it should have been passed the 30K for the week

SetG21: xrp has more movement than BTC lately .. maybe .. BTC is waiting for something

SetG21: Hello ..

SetG21: any one around ..

SetG21: On for just over 3 hours ...

SetG21: and not getting any of my friends ..

SetG21: will be back later then ..

bpool: gm gm, when btc 100k??? XD

SetG21: bpool, some time in the next 2 years .. we will see it

bpool: SetG21, if you say so, I must to believe in that ;) XD

SetG21: why is ETH/BTC falling ..??

bpool: SetG21, -0.4% is a lot for you??

SetG21: bpool, it was more a few seconds ago .. pulled back .. you can see the tail

bpool: SetG21, check 7 days chart and you will see ;)

SetG21: bpool, See .. trading more sideways..

SetG21: only on Yobit ..

Raybeam: BTC going to $1m soon..

Raybeam: Someone bet on that..

SetG21: it will bet there ..

SetG21: Moving up slowly ..

SetG21: where is everyone today ..

SetG21: yesterday it was the soccer and pubs ..

SetG21: that's Ok ..then ..

SetG21: I will come back later . maybe there will be somepne

bpool: any old user around???

Jack0071: bpool, yes very old

Jack0071: bpool, how old are you?

bpool: Jack0071, I mean old on Yobit XD

Jack0071: bpool, what you mean by old , for how long you are here?

bpool: Jack0071, around 6 years.... you??

tsensuur L0: pummp fusd up

tsensuur L0: or btc dow n

Submeter