Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06782267+ 1.1%2190Ethereum
ZEC0.00334858+ 0.1%1091.8Zcash
DASH0.00214717+ 1.6%989.2DASH
LTC0.00270000- 0.7%174.4Litecoin
ETC0.00140004+ 2%121.6EthereumClassic
SPITZ-BTC
0.00000026+ 44.5%42.4SPITZ
XRP-BTC
0.00002479+ 0.6%8.8Ripple
DOGE-BTC
0.00000320- 0.7%8.1Dogecoin
BTC-USDT
T20047.20- 0.5%7.7Bitcoin
TRX-BTC
0.00000312+ 0.7%6Tron Token
BTC-RUR
R1269878.79- 0.5%3.8Bitcoin
USDT-RUR
R63.92+ 0.3%3.8USDT ERC20
BTCT20000.00+ 0.1%3.6Bitcoin
ETH-BTC
0.06744015+ 0.8%3.5Ethereum
ETH-USDT
T1353.6178897+ 0.2%2.8Ethereum
SHIB-USDTb
T0.00001137+ 0.6%2.7SHIBA INU
BTC-USDTt
T19893.79- 1.5%2.6Bitcoin
YO-BTC
0.03314775- 1.9%2.4Yo Token ERC20
BTCR1276286.41- 0.4%2.1Bitcoin
TON-BTC
0.00006868- 2.3%2TON Coin BEP20
FUSD-BTC
0.00000001 0%1.2Fast Dollars
YOSTEP-USDT
T0.02678167- 3.4%1.1YOSTEP
BNB-BTC
0.01453078- 0.6%1.1BNB BSC
YOSTEP-BTC
0.00000135- 1.5%1YOSTEP
LTCR3442.59- 2.1%1Litecoin
USDTR64.20+ 0.8%0.9USDT ERC20
ETH-RUR
R85723.43+ 0.4%0.8Ethereum
DOGE-ETH
E0.00004759- 1.3%0.8Dogecoin
ETHR86069.23+ 0.7%0.8Ethereum
BTC-USDTb
T19985.12- 1%0.7Bitcoin
WSHIB-SHIB
1.25005815+ 0.2%0.6Wrapped Shiba
XRPR31.00- 0.1%0.5Ripple
USDTe-USDTb
T0.99755869+ 0.2%0.5USDT ERC20
USDTe-USDTt
T0.99948309- 0.2%0.5USDT ERC20
USDT-USDC
1.00307362+ 0.5%0.5USDT ERC20
USDT$1.03- 0.1%0.5USDT ERC20
FLOKIb-USDTb
T0.00000792+ 0.6%0.5FLOKI BEP20
BTCT19915.85- 1.5%0.4Bitcoin
ETH-USDC
1364.0089739+ 1.1%0.3Ethereum
DOGE-USDT
T0.06425072- 0.7%0.3Dogecoin
  • DCR / ETH
  • Last: 0.00431697
  • 24High: 0.00431697
  • 24Low: 0.00431697
  • 24V: 0 ETH
COMPRA
0.01380000
Quantidade:
DCR
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço DCR ETH
0.01380000 0.01000000 0.00013800
0.01615971 0.20875134 0.00337336
0.01615972 0.18353569 0.00296588
0.01615973 0.10000000 0.00161597
0.01616000 0.20000000 0.00323200
0.01719981 0.01959056 0.00033695
0.01875609 0.10391687 0.00194907
0.01888819 0.05138080 0.00097049
0.01893557 0.10391688 0.00196772
0.01980000 0.04497782 0.00089056
0.02097905 0.26027172 0.00546025
0.02268000 0.01000000 0.00022680
0.03219047 0.10391688 0.00334513
0.03999227 0.01000000 0.00039992
0.06027233 0.01045050 0.00062987
0.06500000 0.10000000 0.00650000
0.06500080 0.09995223 0.00649697
0.07083952 0.28530351 0.02021076
0.07389486 0.01466087 0.00108336
0.07789486 0.00628280 0.00048939
0.14972948 0.20000000 0.02994589
0.14972950 0.01000000 0.00149729
0.14972953 0.01369807 0.00205100
0.15000000 1.22208500 0.18331275
0.26200000 0.68198433 0.17867989
0.49729533 0.01045050 0.00519698
0.50000000 1.02000000 0.51000000
0.72953308 0.30998748 0.22614612
0.99900000 0.03800000 0.03796200
1.00000000 0.91835516 0.91835516
2.87937900 0.01045050 0.03009095
3.79058000 0.01860437 0.07052135
3.79258000 0.93761889 3.55599464
4.98999990 0.05009911 0.24999455
30.00000000 0.00013434 0.00403020
45.00000000 0.00010100 0.00454500
152.00000000 0.00010100 0.01535200
278.98701200 0.00010100 0.02817768
398.85841269 0.00158601 0.63259343
797.59870000 0.00010100 0.08055746
797.71682539 0.00158601 1.26518686
1300.00000000 0.00039533 0.51392900
1396.00444444 0.00158601 2.21407700
2393.15047619 0.00158601 3.79556058
7179.45142857 0.00158601 11.38668176
777777.00000000 0.00010000 77.7777000
VENDA
0.00267628
Quantidade:
DCR
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço DCR ETH
0.00267628 0.80000000 0.00214102
0.00253534 0.09860610 0.00024999
0.00225628 0.48752800 0.00109999
0.00217243 0.23300000 0.00050617
0.00177611 0.36920000 0.00065573
0.00150819 0.27590000 0.00041610
0.00126119 0.07994350 0.00010082
0.00126111 0.10000000 0.00012611
0.00071278 0.49304988 0.00035143
0.00071270 0.14097890 0.00010047
0.00071269 0.14098677 0.00010047
0.00071261 0.20000000 0.00014252
0.00062965 0.15978366 0.00010060
0.00051261 0.20000000 0.00010252
0.00031269 0.32486793 0.00010158
0.00031261 0.40000000 0.00012504
0.00014269 0.70371583 0.00010041
0.00014262 21.0000000 0.00299502
0.00013370 1.00000000 0.00013370
0.00004449 2.28107428 0.00010148
0.00004445 5.00000000 0.00022225
0.00004214 210.000000 0.00884940
0.00003126 4.40000000 0.00013754
0.00001500 6.69283146 0.00010039
0.00001498 10.0000000 0.00014980
0.00000245 40.91894289 0.00010025
0.00000243 10000.0000 0.02430000
0.00000019 531.57894736 0.00010099
0.00000018 1838.89707124 0.00033100
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Histórico de transações
Tempo Preço
DCR [C]
Você deve entrar.
Tempo Preço DCR
18:23:53 BUY 0.00431697 0.13831325
18:23:53 BUY 0.00431697 0.64637078
18:23:53 BUY 0.00431697 0.02609178
18:23:52 SELL 0.00431697 0.11580000
11:29:00 BUY 0.01388958 0.48000000
11:29:00 BUY 0.01388957 0.20000000
11:29:00 BUY 0.01388955 0.04014605
11:29:00 BUY 0.01388955 0.05745006
11:29:00 BUY 0.01388955 1.00000000
22:26:48 BUY 0.00297559 1.27219696
22:26:48 SELL 0.00297559 0.40875134
08:53:23 BUY 0.00550000 0.23718240
08:53:23 BUY 0.00550000 0.24966569
08:53:23 BUY 0.00550000 0.24966568
22:06:12 BUY 0.01616029 0.09960617
22:03:09 BUY 0.00490000 0.02100000
22:03:09 BUY 0.00489990 0.07441209
22:03:09 BUY 0.00489989 0.25772640
15:45:38 BUY 0.00233151 0.11181903
15:45:38 BUY 0.00233151 0.28502326
00:28:56 BUY 0.00126123 0.15493220
00:28:55 SELL 0.00126123 1.16387178
18:23:32 SELL 0.00261107 0.00535772
16:45:14 SELL 0.00261107 0.04464228
15:05:30 SELL 0.00262022 0.04014605
09:05:18 SELL 0.00262023 0.33441259
09:00:31 SELL 0.00285148 0.06448377
02:19:16 BUY 0.00272038 5.79951704
02:19:16 BUY 0.00272038 0.38843870
02:19:16 SELL 0.00272038 1.04800000
03:19:32 SELL 0.00262023 0.66558741
09:55:46 SELL 0.00319094 0.14970056
19:34:48 SELL 0.00398500 0.89000000
19:34:45 SELL 0.00398553 0.05018153
19:34:42 SELL 0.00398700 0.69069476
19:34:39 SELL 0.00398701 0.04514661
13:38:59 BUY 0.00689900 0.07199358
20:10:22 BUY 0.00426807 0.03837390
16:50:51 BUY 0.00426807 0.04831230
10:06:51 SELL 0.00426794 0.30656773
09:07:59 BUY 0.00426807 0.08764033
09:07:59 BUY 0.00426807 0.15396815
09:07:59 SELL 0.00426807 0.10543382
09:07:59 SELL 0.00426807 0.25772640
23:21:08 BUY 0.01888798 0.12303450
11:25:12 SELL 0.01888819 0.24025820
11:25:11 BUY 0.01888819 0.01135689
14:15:50 SELL 0.01980000 0.20564875
00:46:17 BUY 0.01099929 0.04656830
00:46:11 BUY 0.01098975 0.11225869
Bate-papo

Maker9900 L0: CreativeSaikat, good

Slcm66 L1: manbtc007, and I had not a easy life :)

Slcm66 L1: but i always loved it to be on earth and always will

manbtc007: Slcm66, Tat I know. But we can share difficulties. just give some time.

notes1 L0: manbtc007, a shark attack took her legs

Slcm66 L1: notes1, haha

manbtc007: notes1, She skis

Slcm66 L1: manbtc007, jup, that's my passion

Maker9900 L0: Nothing good comes easy

CreativeSaikat L1: Maker9900, But it remains to be seen whether they take it up or down

manbtc007: notes1, she eats pies and cakes alone and send pictures to others

Maker9900 L0: CreativeSaikat, that is good

Slcm66 L1: notes1, i am afraid of sharks and avoid the deep water

Maker9900 L0: Slcm66, you are right

papiturbo L1: Maker9900, that's right you have to work to get benefits

Slcm66 L1: manbtc007, today i had eclairs. you ever had them?

Maker9900 L0: papiturbo, yes ofcorse, and that is the best way

manbtc007: notes1, Slcm66 keeps 2 pet cats that will kick the shit out of you in fear.

manbtc007: Slcm66, I had eclairs chocolate that cost 1 cent here.

Slcm66 L1: manbtc007, the most cutest cats on earth :)

Slcm66 L1: manbtc007, i drove to france yesterday to buy them... 3 euro for 1

manbtc007: Slcm66, They are fearful looking. O God never let me see them in dark.

notes1 L0: Stuffed!

manbtc007: Slcm66, you live near border with france.

Slcm66 L1: manbtc007, jup, not so far away

manbtc007: Slcm66, how much far is paris.

Slcm66 L1: manbtc007, 4 hours

notes1 L0: jup jup

manbtc007: Slcm66, thats near.

notes1 L0: Slcm66, did it smell of garlic?

manbtc007: Slcm66, we will go to that effil tower, give titanic pose and get our pics clicked

Slcm66 L1: notes1, vanilla :)

manbtc007: Slcm66, Then we will kiss while crackers burst in background.

Slcm66 L1: manbtc007, only in your dreams :)

manbtc007: Slcm66, dreams do come true.

Slcm66 L1: manbtc007, this won't :)

CreativeSaikat L1: manbtc007, good

manbtc007: Slcm66, your negativity won't dampen my spirits

notes1 L0: Slcm66, he can dream of your texts

Slcm66 L1: notes1, he is just joking :)

notes1 L0: 100010010110111010101011101p1p1p1pee

manbtc007: Slcm66, no i'm serious

notes1 L0: As serious as cancer

BoastKit: manbtc007, Serious ? Just pathetic...

notes1 L0: BoastKit, ha penis

notes1 L0: Happiness*

notes1 L0: Play on words

Slcm66 L1: he is joking :) just to entertain you all

Slcm66 L1: wish you all a good night

notes1 L0: #40 afk