Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06369289- 1.2%2831.8Ethereum
DASH0.00224659- 0.6%1096.1DASH
ZEC0.00183701+ 0.1%1069.7Zcash
LTC0.00341346+ 3.5%166.1Litecoin
ETC0.00073557- 0.9%133.4EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.2%6.6Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27357.04- 3.2%4Bitcoin
TON-BTC
0.00007637+ 0.2%3.9TON Coin BEP20
ETH-BTC
0.06328802- 1.3%3Ethereum
BTC-USDTt
T27387.41- 3.5%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157389.80- 1.8%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27290.00- 2.7%1.9Bitcoin
BTCR2148647.39- 2.4%1.3Bitcoin
DOGE-USDT
T0.07484434- 2.7%1.1Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
USDTR78.80+ 1.1%0.6USDT ERC20
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232+ 0.9%0.5Tron Token
USDT-RUR
R78.72+ 1.3%0.4USDT ERC20
YOSTEP-USDT
T0.02506062- 2.4%0.4YOSTEP
ETH-RUR
R137178.57- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7300.00+ 2%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
BTCT27305.00- 4.3%0.3Bitcoin
ETHR137879.20- 1.6%0.3Ethereum
XRP0.00001541- 1.9%0.2Ripple
WBNB-BTC
0.01153189- 1.5%0.2WBNB BEP20
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 4.1%0.2Ripple
  • DGCS / USD
  • Last: 0.00005994
  • 24High: 0.00005994
  • 24Low: 0.00005994
  • 24V: 0 DGCS
COMPRA
0.00005990
Saldo: 0.00000000 USD
Quantidade:
DGCS
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço DGCS USD
0.00005990 20566.0270355 1.23190501
0.00005991 96427.85514587 5.77699280
0.00006000 30000.0000 1.80000000
0.00006896 3000.00000 0.20688000
0.00006974 45906.86433996 3.20154471
0.00007000 48623.64471428 3.40365512
0.00009044 5000.00000 0.45220000
0.00009051 12039.97466952 1.08973810
0.00009440 1100.00000 0.10384000
0.00012000 50000.0000 6.00000000
0.00016000 48623.64471428 7.77978315
0.00018170 30140.76700705 5.47657736
0.00019677 19000.0000 3.73863000
0.00020000 1500.00000 0.30000000
0.00024000 50000.0000 12.0000000
0.00029000 52071.92055172 15.10085695
0.00029112 1426.3615261 0.41524236
0.00029471 2000.00000 0.58942000
0.00029990 24010.00000004 7.20059900
0.00029992 50000.0000 14.9960000
0.00030000 1000.00000 0.30000000
0.00033993 175.68645684 0.05972109
0.00033999 5351.00000 1.81928649
0.00034000 3000.00000 1.02000000
0.00036000 50000.0000 18.0000000
0.00042110 5000.00000 2.10550000
0.00049940 19595.59844926 9.78604186
0.00050000 14991.58796919 7.49579398
0.00052340 5351.00000 2.80071340
0.00053870 11123.0488 5.99198638
0.00053880 1000.00000 0.53880000
0.00054210 3589.00000 1.94559690
0.00054212 3653.00000 1.98036436
0.00070290 1897.00000 1.33340130
0.00070292 145.77090378 0.10246528
0.00070293 8600.00000 6.04519800
0.00073293 14200.0000 10.4076060
0.00075293 15800.0000 11.8962940
0.00076293 11400.0000 8.69740200
0.00095999 932.40554588 0.89509999
0.00110000 3364.13636363 3.70054999
0.00113947 2566.91085054 2.92491790
0.00119697 2834.80997852 3.39318249
0.00119989 2508.35701605 3.00975249
0.00133900 2350.00000 3.14665000
0.00148900 2500.00000 3.72250000
0.00149000 27469.79865771 40.92999999
0.00149983 1773.71568333 2.66027199
0.00159999 600.000000 0.95999400
0.00180000 28388.88888888 51.09999999
VENDA
0.00001817
Saldo: 0.00000000 DGCS
Quantidade:
DGCS
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço DGCS USD
0.00001817 165107.31975784 2.99999999
0.00001816 60572.68722 1.09999999
0.00001559 70558.05003 1.09999999
0.00001350 80000.0000 1.08000000
0.00001230 10000.0000 0.12300000
0.00001220 50000.0000 0.61000000
0.00001218 8257.63914128 0.10057804
0.00001211 8257.6391412 0.10000000
0.00001200 112143.74166666 1.34572489
0.00000900 110000.000 0.99000000
0.00000883 117727.33499984 1.03953236
0.00000210 612380.0047619 1.28599800
0.00000202 49554.45544554 0.10009999
0.00000123 100000.000 0.12300000
0.00000112 89374.99999999 0.10009999
0.00000111 100000.000 0.11100000
0.00000110 100000.000 0.11000000
0.00000101 927857.30693069 0.93713587
0.00000100 400000.000 0.40000000
0.00000081 130000.000 0.10530000
0.00000080 130000.000 0.10400000
0.00000021 476666.66666666 0.10009999
0.00000020 500000.000 0.10000000
0.00000018 1300000.00 0.23400000
0.00000015 1000000.00 0.15000000
0.00000006 1667001.99983333 0.10002011
0.00000005 10000.0000 0.00050000
0.00000002 5500000.00 0.11000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
DGCS [C]
Você deve entrar.
Tempo Preço DGCS
23:50:47 BUY 0.00005994 1800.00000
23:50:47 BUY 0.00005994 1800.00000
23:50:47 BUY 0.00005994 1800.00000
23:50:47 BUY 0.00005994 1800.00000
17:47:51 SELL 0.00001817 137387.15008423
06:16:37 BUY 0.00006972 1530.00000
06:16:37 BUY 0.00006972 1530.00000
06:16:37 BUY 0.00006972 1530.00000
06:16:37 BUY 0.00006972 1530.00000
22:11:29 SELL 0.00001221 8509.99990
20:44:25 BUY 0.00008910 1453.48334053
20:44:25 BUY 0.00008910 1453.48334053
20:44:25 BUY 0.00008910 1453.48334053
20:44:25 BUY 0.00008910 1453.48334053
20:13:47 SELL 0.00002928 2198.66824599
06:58:49 BUY 0.00008932 1220.00000
06:58:49 BUY 0.00008932 1220.00000
06:58:48 BUY 0.00008932 1220.00000
06:58:48 BUY 0.00008932 1220.00000
05:44:54 SELL 0.00002928 8556.78552188
05:44:42 SELL 0.00002928 34227.14511784
03:53:17 SELL 0.00002928 4821.7683391
03:48:42 SELL 0.00002928 34474.97923875
03:09:00 SELL 0.00002928 3501.76842105
03:08:53 SELL 0.00002928 3501.76842105
03:08:44 SELL 0.00002928 3501.76842105
03:05:17 SELL 0.00002928 5215.34827329
03:05:17 SELL 0.00002961 3377.23775751
15:31:22 BUY 0.00008954 1220.00000
15:31:22 BUY 0.00008954 1220.00000
15:31:22 BUY 0.00008954 1220.00000
13:07:32 SELL 0.00002961 1652.84251718
13:07:32 SELL 0.00003212 3113.32534246
07:27:09 BUY 0.00008988 1319.51037603
03:04:39 SELL 0.00004608 900.79647076
23:08:41 BUY 0.00009025 1119.51037603
23:08:41 BUY 0.00009025 1119.51037603
23:08:41 BUY 0.00009025 1119.51037603
23:08:41 BUY 0.00009025 1119.51037603
23:08:41 BUY 0.00009025 1119.51037603
07:13:46 SELL 0.00004608 9099.20352924
07:13:46 SELL 0.00004620 20166.00049173
07:09:47 SELL 0.00004620 400.02654377
07:09:47 SELL 0.00004621 2164.03397533
07:09:47 SELL 0.00004622 32453.48334054
15:55:57 BUY 0.00009043 3425.80521049
15:55:57 BUY 0.00008944 4880.93202152
15:55:57 BUY 0.00008937 20422.323819
15:55:57 BUY 0.00008937 14882.6998671
20:39:10 BUY 0.00008938 1185.95570762
Bate-papo
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Submeter