Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07349717+ 2.2%2382.5Ethereum
DASH0.00250767- 0.5%923.5DASH
ZEC0.00271760+ 0.4%897.4Zcash
LTC0.00472554+ 3.2%162.8Litecoin
ETC0.00123512+ 1.9%118.5EthereumClassic
DOGE-BTC
0.00000554+ 11.5%103.3Dogecoin
SPITZ-BTC
0.00000014 0%22.2SPITZ
XRP-BTC
0.00002458- 1.5%21.5Ripple
SHIB-USDTb
T0.00000925+ 3.5%13.1SHIBA INU
WDOGED1.00000000- 0.8%11Wrapped DogeCoin
YODICE-BTC
0.00001904- 8.6%8.7YODICE
TRX-BTC
0.00000321+ 0.4%6Tron Token
DOGE-ETH
E0.00007602+ 10%5.3Dogecoin
BTC-USDT
T16459.51+ 0.8%4.7Bitcoin
ETH-BTC
0.07329367+ 2.4%4Ethereum
DOGE-USDT
T0.09148246+ 12.6%2.8Dogecoin
DOGE0.00000556+ 11.2%2.7Dogecoin
BNB-BTC
0.01881198+ 4.6%2.5BNB BSC
ETH-USDT
T1212.8765289+ 3.2%2.2Ethereum
FLOKIb-USDTb
T0.00000887+ 1%1.7FLOKI BEP20
BTCR1121000.00- 0.1%1.3Bitcoin
BTC-RUR
R1126041.10- 0.1%1.3Bitcoin
BTCT16402.58+ 1.3%1.2Bitcoin
BTC-USDTb
T16589.13+ 1.2%1.2Bitcoin
BTC-USDTt
T16569.48+ 1.5%1.1Bitcoin
LTCR5390.00+ 5.8%0.9Litecoin
ETH-USDC
1210.1104201+ 2.7%0.6Ethereum
WBNB-BTC
0.01876802+ 4.2%0.6WBNB BEP20
YO-BTC
0.03086817- 0.3%0.5Yo Token ERC20
DOGEE0.00007562+ 10.3%0.5Dogecoin
ETH-RUR
R82022.01+ 2.1%0.5Ethereum
ETHD13111.683909- 9.9%0.4Ethereum
FUSD-BTC
0.00000000 0%0.4Fast Dollars
DOGER6.25+ 12.7%0.4Dogecoin
USDT-USDC
0.99626569- 0.7%0.4USDT ERC20
USDT-RUR
R68.25- 0.6%0.3USDT ERC20
TON-BTC
0.00010330- 1.1%0.3TON Coin BEP20
DOGET0.09100446+ 12.4%0.3Dogecoin
USDTe-USDTb
T1.00315124+ 0.1%0.3USDT ERC20
BTCT16682.39+ 2.7%0.3Bitcoin
  • DGMS / DOGE
  • Last: 0.00047257
  • 24High: 0.00047257
  • 24Low: 0.00047257
  • 24V: 0 DOGE
COMPRA
0.00149999
Quantidade:
DGMS
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço DGMS DOGE
0.00149999 23275.989754 34.91375187
0.00150000 91111.67673333 136.66751509
0.00199998 19000.0000 37.9996200
0.00200000 157365.594575 314.73118915
0.00300000 190235.89059333 570.70767177
0.00337998 3597.26441418 12.15868177
0.00338000 106224.39171301 359.03844398
0.00398800 131089.88872367 522.78647622
0.00468000 110151.02918162 515.50681656
0.00500000 67311.71103399 336.55855516
0.00615000 45608.90197359 280.49474713
0.00800000 11375.0000025 91.00000002
0.00999999 3100.00110 30.99997999
0.01188799 3760.34784631 44.70297759
0.01188800 76004.66508495 903.54345852
0.01388000 54551.73661815 757.17810425
0.01400000 65789.47368421 921.05263157
0.01500000 75506.11183044 1132.59167745
0.01679532 2000.00000 33.5906400
0.01680000 35070.23608035 589.17996614
0.01750000 33333.33333333 583.33333333
0.01890000 1587.30159233 30.00000009
0.01999999 2550.000275 50.99997999
0.02000000 5000.00000355 100.00000007
0.02499680 440.0563272 10.99999999
0.02680000 33736.20739402 904.13035815
0.02730237 23667.78002755 646.18648739
0.02999999 2366.66678888 70.99997999
0.03680000 10204.59866783 375.52923097
0.03750000 13562.3554128 508.58832798
0.04000000 259.54272012 10.3817088
0.04179998 10263.15802064 428.99979999
0.04180000 13239.41636363 553.40760399
0.04299908 366.59682754 15.76332631
0.04299912 1838.6511574 79.06038175
0.04299916 975.41662765 41.94209563
0.04299918 349.2063492 15.01558666
0.04300000 7322.03284186 314.84741219
0.04500000 19745.24797511 888.53615887
0.04700000 19887.10377765 934.69387754
0.04900000 18772.91165469 919.87267107
0.05174000 13148.21061604 680.28841727
0.05800000 3667.98658158 212.74322173
0.05999999 2000.00000 119.999980
0.06500000 1169.23076923 75.99999999
0.06800000 5716.51575088 388.72307105
0.07800000 7267.79780204 566.88822855
0.08540940 3000.00000 256.228200
0.08800000 9399.49943363 827.15595015
0.09388000 10464.68903728 982.42500681
VENDA
0.00040400
Quantidade:
DGMS
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço DGMS DOGE
0.00040400 79504.95049504 32.11999999
0.00037000 84054.05405405 31.09999999
0.00036854 30000.0000 11.0562000
0.00031830 33000.0000 10.5039000
0.00016900 225120.35988165 38.04534081
0.00016808 60000.0000 10.0848000
0.00011500 503753.52260869 57.93165509
0.00009999 110011.00110011 10.99999999
0.00007052 150000.000 10.5780000
0.00005050 217821.78217821 10.99999999
0.00004050 296296.29629629 11.99999999
0.00003500 600000.000 21.0000000
0.00003183 330000.000 10.5039000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 2202202.2022022 21.99999999
0.00000705 1500000.00 10.5750000
0.00000318 3300000.00 10.4940000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000071 15000000.0 10.6500000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 1974329609.68063879 19.74329609
Histórico de transações
Tempo Preço
DGMS [C]
Você deve entrar.
Tempo Preço DGMS
19:09:19 SELL 0.00047257 29836.55398999
19:09:19 SELL 0.00047258 17204.41822067
16:26:57 SELL 0.00047258 14535.58177933
16:26:57 SELL 0.00047259 25000.0000
16:26:57 SELL 0.00047259 23275.989754
22:53:42 BUY 0.00050000 147662.49088437
22:53:42 SELL 0.00050000 10487.26136364
13:31:05 BUY 0.00100000 2460.98052531
01:01:24 SELL 0.00050000 56739.78745636
09:05:45 BUY 0.00100000 40705.7529947
09:03:40 BUY 0.00100000 10978.0000
23:51:39 BUY 0.00100000 65855.26647999
23:50:18 BUY 0.00080000 90000.0000
17:19:01 BUY 0.00060000 100000.000
17:17:49 BUY 0.00059999 30606.80498133
20:46:13 SELL 0.00037001 27536.00613443
12:20:14 SELL 0.00037500 45000.02000603
06:15:23 SELL 0.00037500 57029.09911836
01:01:46 SELL 0.00037500 57689.41662879
04:42:52 SELL 0.00060600 18151.8151
04:42:52 SELL 0.00060600 280771.27727269
11:54:12 SELL 0.00060600 20000.0000
11:53:25 SELL 0.00060600 20000.0000
23:27:43 SELL 0.00060600 30580.3796745
23:27:43 SELL 0.00070517 310.36187575
16:32:10 SELL 0.00070517 14689.63812425
05:41:36 SELL 0.00080500 18146.42299768
05:41:36 SELL 0.00086105 9520.82700232
04:46:30 SELL 0.00086105 4415.64590866
04:46:30 SELL 0.00086105 20000.0000
04:46:30 SELL 0.00099999 3016.12188383
03:23:03 SELL 0.00099999 7983.98811727
03:23:03 SELL 0.00099999 11000.1100011
02:20:20 SELL 0.00100000 935.98183495
02:20:20 SELL 0.00100000 9064.01816505
02:20:20 SELL 0.00100000 10000.0000
22:36:18 SELL 0.00106004 19000.0000
13:47:48 SELL 0.00108000 96590.9013697
08:16:22 SELL 0.00108000 16872.53451478
08:16:22 SELL 0.00111000 5257.81375761
07:55:02 SELL 0.00111000 10898.89499053
15:24:04 SELL 0.00111000 66428.05906122
15:23:30 SELL 0.00111000 48170.83993101
15:22:40 SELL 0.00111000 18967.15931149
15:22:23 SELL 0.00111000 32108.28700219
15:22:23 SELL 0.00111100 19999.0000
15:22:23 SELL 0.00111110 12595.86959202
12:33:32 SELL 0.00111110 12404.13040798
21:06:39 BUY 0.00337867 3119.57071865
17:06:54 SELL 0.00111001 13513.0000
Bate-papo

bpool: Gonewithwind, I had rewards from tasks.... which I collect yesterday when I find out ....

Marietjie L0: Gonewithwind, that s possible...and great

Gonewithwind: bpool, oh ,congrates , fusd is just 0.2 sat now!

bpool: Gonewithwind, 0.21sat like yesterday ....

Marietjie L0: Gonewithwind, whreis the page for airdrop

Gonewithwind: Marietjie, click on your nick name then you will see ,4700 fusd daily, click on it ,you can see the airdrop page ,freind

Gonewithwind: bpool, exactly 0.21 sat ,i waiting to reach 0.1 sat to see what will happen for it next...

Marietjie L0: Gonewithwind, thank you so much

Gonewithwind: Marietjie, you are welcome freind

bpool: Gonewithwind, a lot of things can happen, denomination, other pair, just to stop when hit 0sat .... etc....

Gonewithwind: bpool, but i think fusd never dies at all ... There are alot of signs which show me some positive points...

Marietjie L0: Gonewithwind, thank you

bpool: Gonewithwind, can you tell at least one "point"??

Gonewithwind: bpool, the airdrop page is paying off now

Gonewithwind: bpool, some fusd have not been ...as telegram tasks and Q.R code tasks ..

bpool: Gonewithwind, but how that can be a positive??? that means again more tokens on market ....

Gonewithwind: bpool, i am trying to show you fusd never dies...sir

Marietjie L0: Gonewithwind, thats good news hey..so we must keep on with it as well

bpool: Gonewithwind, until hit 0 price ;) ....

Marietjie L0: Gonewithwind, mean FUSD

Gonewithwind: Marietjie, keep on with it but sell fusd as you get , just like myself..

Marietjie L0: Gonewithwind, will do...thanks

Gonewithwind: bpool, why fusd haven,t gone on another network like rur or usd just like other airdrop tokens did!?

Marietjie L0: Gonewithwind, what you think of yostep?...there many coins available as well, believe 99 bil

bpool: Gonewithwind, still have value on btc market, but it would be good that there is another reason for that .... like I say many times, it would be good that fusd stay at btc market ....

Gonewithwind: Marietjie, really have not good points about yosteps...

Marietjie L0: Gonewithwind, oky... good to hear other oppinions

Gonewithwind: bpool, youare right ,this is a good sign which we can canclude fusd will be have had some program behind ...

bpool: Gonewithwind, maybe, but maybe not ..... you can see yostep, price drop and nothing happen ;)

Gonewithwind: Marietjie, have you held your btc for tommorrow?!

Marietjie L0: Gonewithwind, no ...tell me more pls

Gonewithwind: bpool, yostep is completely different bacouse all users have shoes and can fix to earn yostep but

Gonewithwind: bpool, suppose they close our Ib fusd on investbox ! What will happen for fusd price?

bpool: Gonewithwind, right, and fusd users get it for nothing ;) XD .... maybe will not have value at all after that .....

Gonewithwind: bpool, just the users who have fusd not being veryfied yet will received fusd and ....

Gonewithwind: Marietjie, market is going to be repaired ...hold some altcoins

bpool: Gonewithwind, .... there was a lot of trolls at beginning here on chat.... but interesting, that now I dont see them ....

Marietjie L0: Gonewithwind, will defenitely

Gonewithwind: bpool, however i have good forsee for fusd ,maybe i will commit a mistake but ...

bpool: Gonewithwind, +1 we will see, anyway price is low and it's close to hit 0sat .... after that we will see what will happen ;)

maciocia: bpool, heya, sure i do

Gonewithwind: bpool, waiting to see what happen next ..it will be worth to watch if we lost alot of dollars or not ..intersting! How interesting it will be ...!

maciocia: bpool, did you think it stopped working?

Marietjie L0: Gonewithwind, it will be...

bpool: maciocia, yes XD did not noticed page and think so airdrop stop.... yesterday when I find out I saw I have some reward for tasks XD

Hemannel L0: bpool, well i thought it stopped as well

bpool: Hemannel, name of page is different....

Hemannel L0: bpool, iread it..thanks

Hemannel L0: Marietjie, hi how are you..long time

Hemannel L0: Gonewithwind, hi thanks for sharing...