Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07038509+ 1.5%2610.8Ethereum
DASH0.00225550+ 1.8%1059.8DASH
ZEC0.00339810- 0.7%905.5Zcash
LTC0.00291117+ 3.9%180.7Litecoin
ETC0.00151186+ 0.3%137.6EthereumClassic
XRP-BTC
0.00002509- 3.3%100.2Ripple
DOGE-BTC
0.00000345+ 5.9%57.3Dogecoin
SHIB-USDTb
T0.00001191+ 12.1%17.6SHIBA INU
ETH-BTC
0.07028781+ 1.9%8.3Ethereum
BTC-USDT
T19040.37+ 2.1%7.7Bitcoin
FUSD-BTC
0.00000001 0%5.6Fast Dollars
ETH-USDT
T1338.2239985+ 3.6%5.5Ethereum
TRX-BTC
0.00000316- 1%5.4Tron Token
BTC-RUR
R1254717.30+ 1.1%5Bitcoin
YO-BTC
0.03454434- 3.3%4Yo Token ERC20
BTC-USDTt
T19093.73+ 2.2%3.5Bitcoin
DOGE-ETH
E0.00004943+ 4.7%3.2Dogecoin
WSHIB-SHIB
1.21291386- 3.6%3.2Wrapped Shiba
YOSTEP-USDT
T0.03018281+ 1.4%3.1YOSTEP
XRP0.00002520- 2.5%2.2Ripple
BTC-USDTb
T19039.65+ 1.9%1.8Bitcoin
YOSTEP-BTC
0.00000158- 0.7%1.7YOSTEP
BNB-BTC
0.01463146+ 1.4%1.6BNB BSC
TON-BTC
0.00006896+ 4%1.5TON Coin BEP20
WDOGED1.00730000+ 0.8%1.5Wrapped DogeCoin
FLOKIb-USDTb
T0.00000788+ 1.6%1.4FLOKI BEP20
BTCR1249046.00+ 1%1.3Bitcoin
DOGE-USDT
T0.06599154+ 8.5%1.2Dogecoin
SPITZ-BTC
0.00000027 0%1SPITZ
BTC$19787.60+ 2.4%0.7Bitcoin
USDT-RUR
R66.00- 0.2%0.7USDT ERC20
DOGE0.00000345+ 6.9%0.7Dogecoin
ETH-RUR
R87799.78+ 2.9%0.7Ethereum
ETH-USDC
1334.2910731+ 3.2%0.6Ethereum
DOGEE0.00004903+ 4.9%0.6Dogecoin
BTCT19199.30+ 3.4%0.6Bitcoin
USDTe-USDTt
T0.99859175+ 0.1%0.5USDT ERC20
LTCR3665.00+ 4.8%0.5Litecoin
WBNB-BTC
0.01471310+ 2.2%0.4WBNB BEP20
BTCT18796.46+ 2.1%0.4Bitcoin
  • DRM / BTC
  • Last: 0.00000018
  • 24High: 0.00000018
  • 24Low: 0.00000018
  • 24V: 0 BTC
COMPRA
0.00000055
Quantidade:
DRM
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço DRM BTC
0.00000055 1729.07895185 0.00095099
0.00000057 774.30468505 0.00044135
0.00000070 150.000000 0.00010500
0.00000078 2311.11188174 0.00180266
0.00000094 1128.88815594 0.00106115
0.00000095 110.000000 0.00010450
0.00000115 548.1937184 0.00063042
0.00000116 91.0000000 0.00010556
0.00000117 1205.75983272 0.00141073
0.00000128 1851.24333626 0.00236959
0.00000130 90.0000000 0.00011700
0.00000154 91.0000000 0.00014014
0.00000155 105.64646163 0.00016375
0.00000165 1281.89657966 0.00211512
0.00000182 385.48386023 0.00070158
0.00000192 221.000000 0.00042432
0.00000204 1336.86803642 0.00272721
0.00000208 693.52731326 0.00144253
0.00000210 100.000000 0.00021000
0.00000220 50.0000000 0.00011000
0.00000222 91.0000000 0.00020202
0.00000223 750.000000 0.00167250
0.00000225 14700.66877048 0.03307650
0.00000227 450.35737491 0.00102231
0.00000233 350.000000 0.00081550
0.00000235 400.000000 0.00094000
0.00000237 380.000000 0.00090060
0.00000241 625.04723215 0.00150636
0.00000245 370.000000 0.00090650
0.00000253 1031.0776449 0.00260862
0.00000260 300.000000 0.00078000
0.00000286 364.82743764 0.00104340
0.00000300 70.0000000 0.00021000
0.00000316 687.48276589 0.00217244
0.00000320 200.000000 0.00064000
0.00000321 800.00000001 0.00256800
0.00000329 50.0000000 0.00016450
0.00000330 23501.25550228 0.07755414
0.00000348 897.42137792 0.00312302
0.00000350 100.000000 0.00035000
0.00000388 759.47596276 0.00294676
0.00000400 45.0000000 0.00018000
0.00000413 1299.05310532 0.00536508
0.00000445 392.46583703 0.00174647
0.00000447 392.46583703 0.00175432
0.00000456 788.97967927 0.00359774
0.00000457 392.46583703 0.00179356
0.00000477 392.46583703 0.00187206
0.00000484 50.0000000 0.00024200
0.00000487 322.60248891 0.00157107
VENDA
0.00000021
Quantidade:
DRM
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço DRM BTC
0.00000021 7895.09418127 0.00165796
0.00000020 501.000000 0.00010020
0.00000018 258.0214568 0.00004644
0.00000016 2123.58317397 0.00033977
0.00000015 1274.06666666 0.00019110
0.00000013 769.3076923 0.00010000
0.00000012 1820.99083333 0.00021851
0.00000011 2000.00000 0.00022000
0.00000008 6375.00000 0.00051000
0.00000007 14922.48571428 0.00104457
0.00000005 29869.18419512 0.00149345
0.00000002 70000.0000 0.00140000
0.00000001 1076533.83 0.01076533
Histórico de transações
Tempo Preço
DRM [C]
Você deve entrar.
Tempo Preço DRM
22:48:22 SELL 0.00000018 352.9785432
22:48:22 SELL 0.00000021 1571.42857142
22:48:22 SELL 0.00000023 1086.95652173
22:48:22 SELL 0.00000024 625.00000001
18:14:25 SELL 0.00000030 759.62905151
15:54:30 SELL 0.00000024 421.000000
14:49:58 BUY 0.00000057 200.000000
02:22:21 SELL 0.00000044 3.33502737
02:22:21 SELL 0.00000044 229.999200
03:09:47 SELL 0.00000045 362.50153557
20:54:41 SELL 0.00000045 229.77333745
02:45:36 SELL 0.00000045 461.000000
00:16:09 BUY 0.00000057 240.000000
00:10:58 BUY 0.00000044 20.0008000
06:49:31 SELL 0.00000037 280.000000
12:53:52 BUY 0.00000044 280.000000
08:31:16 SELL 0.00000044 2000.00000
21:25:53 SELL 0.00000041 249.52018339
17:40:06 SELL 0.00000033 450.000000
23:19:55 BUY 0.00000059 175.000000
17:49:08 SELL 0.00000043 378.31522657
16:41:27 BUY 0.00000058 173.000000
04:47:33 SELL 0.00000050 484.41726739
22:13:01 BUY 0.00000057 178.000000
14:35:59 SELL 0.00000048 8.78564838
14:35:59 SELL 0.00000049 244.89795918
04:47:13 SELL 0.00000058 111.49568556
04:46:57 SELL 0.00000058 217.12607861
20:14:12 SELL 0.00000058 317.12607861
12:34:06 SELL 0.00000058 317.12607861
22:21:50 SELL 0.00000058 197.12607861
12:17:20 BUY 0.00000058 240.000000
19:19:57 SELL 0.00000049 5.00175436
19:19:57 SELL 0.00000050 240.000000
16:26:04 BUY 0.00000058 1171.84560992
16:18:10 BUY 0.00000046 419.7860945
16:18:10 BUY 0.00000046 1351.67799532
00:37:33 BUY 0.00000046 509.91291304
21:12:36 BUY 0.00000046 391.71670267
02:00:42 BUY 0.00000046 219.62508695
04:33:43 BUY 0.00000048 210.47404166
21:14:06 BUY 0.00000047 214.95221276
21:12:19 BUY 0.00000047 268.30771427
16:51:43 SELL 0.00000024 500.000000
16:51:31 SELL 0.00000027 378.000000
16:51:28 SELL 0.00000030 350.000000
16:51:16 SELL 0.00000055 272.7272717
16:51:16 SELL 0.00000055 2485.3381632
12:02:24 SELL 0.00000047 113.60349163
12:02:24 SELL 0.00000048 170.57262273
Bate-papo

dominikherzog: Pricealert1234, hi

Downzila L0: How is work everyone

Pricealert1234 L0: dominikherzog, wow! That is great nice to see you today sir

tablepiece: dominikherzog, how is Panama? looks beautifull to me :)

sado50 L0: dominikherzog, actually which region is it?

Pricealert1234 L0: dominikherzog, how was work ...u haven't being online this while..

dominikherzog: Pricealert1234, who ban you every day then?

dominikherzog: sado50, www

Downzila L0: sado50, lol what is your region

tablepiece: beach office is the trend these days

Pricealert1234 L0: dominikherzog, well I haven't seen your massage for a while that is why I asked

sado50 L0: Downzila, polar region

tablepiece: the massges are a bit rough lol

RussellC2019 L0: Time to go back to my chores, we'll talk later, everyone... Happy afternoon to those who are on the same schedule as me...

Renerivve: Back to take some lead..

tablepiece: RussellC2019, happy saturday, buenas sabado

Renerivve: RussellC2019, Alright.. Take good care

Pricealert1234 L0: Renerivve, you are welcome buddy

sado50 L0: Renerivve, you are highly welcome back

Renerivve: Pricealert1234, hey. Thanks mate

Downzila L0: tablepiece, lol why did you say that

Renerivve: sado50, thanks..

Pricealert1234 L0: sado50, nice seeing him this time around

Renerivve: Nice having you all too here

Pricealert1234 L0: Chat seems too low this days or is it everyone is asleep

Renerivve: Mods been active.. Hope he caused no troubles.. Lolz :))

Downzila L0: Pricealert1234, lol probably

papiturbo L1: Pricealert1234, that's right and this weekend and it feels more desolate

manbtc007: Renerivve, Mods are decent folks.

manbtc007: Renerivve, Even if he caused trouble what can you do

Renerivve: manbtc007, are you sure about that?

tablepiece: Downzila, beach office or massages?

manbtc007: Renerivve, Can you ban him

sado50 L0: Pricealert1234, we really feel happy for seeing him today.

manbtc007: Renerivve, yeap 100 percent sure

Renerivve: manbtc007, can't do nothing. Just a funny question.. Maybe kick him off his position..

maciocia: helllo there degens

maciocia: am I late to the party?

Renerivve: maciocia, what's degens?

Renerivve: maciocia, no. Just right on time..

maciocia: Renerivve, degenerates traders

Pricealert1234 L0: manbtc007, is true

tablepiece: maciocia, sera, nah we are only half drunk

maciocia: tablepiece, good goood

maciocia: tablepiece, will try to catch you up

Renerivve: maciocia, sounds like people who got no brains in their heads.. Is that it?

maciocia: asap

maciocia: Renerivve, give me a minute

tablepiece: maciocia, lets movo to Panama as well and have our beach office there

Renerivve: maciocia, you have 30 then..