Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07187041+ 0.9%1855Ethereum
DASH0.00277710+ 1.6%989.5DASH
ZEC0.00202591+ 0.5%858.4Zcash
LTC0.00437719+ 2.8%160.7Litecoin
ETC0.00100327+ 2.3%125.4EthereumClassic
SHIB-USDTb
T0.00001437+ 1.1%10SHIBA INU
FLOKIb-USDTb
T0.00003238+ 0.5%8.6FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.8%6.5Tron Token
BTC-USDT
T23180.39+ 1.8%2.8Bitcoin
ETH-USDT
T1671.9670492+ 3.3%2.6Ethereum
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.24- 0.5%2USDT ERC20
BTC-RUR
R1691071.13+ 0.6%1.8Bitcoin
ETH-BTC
0.07179503+ 0.9%1.5Ethereum
XRP-BTC
0.00001731- 0.2%1.5Ripple
BTCT23351.50+ 2.1%1.3Bitcoin
BTC-USDTb
T23122.65+ 1.9%1.1Bitcoin
TON-BTC
0.00010183+ 2.5%1TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
ETH-USDC
1672.1230648+ 3%0.8Ethereum
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1682481.17- 0.4%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121435.29+ 2.3%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.69+ 0.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24310.00+ 1.3%0.3Bitcoin
DOGE-USDT
T0.09219927+ 2.2%0.3Dogecoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 0.5%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.78+ 3.7%0.3Tron Token
ETH$1741.81+ 2.2%0.3Ethereum
USDTe-USDTb
T1.00051527+ 0.2%0.2USDT ERC20
DOGER6.74+ 0.8%0.2Dogecoin
  • EGG / RUR
  • Last: 0.36478834
  • 24High: 0.36478834
  • 24Low: 0.36478834
  • 24V: 0 EGG
COMPRA
0.55863275
Quantidade:
EGG
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço EGG RUR
0.55863275 0.00039109 0.00021847
0.86200597 71.24970225 61.4176687
0.86200598 4.06862129 3.50717588
0.93624650 118.10072712 110.57139241
1.13000000 237.85161744 268.7723277
1.15859000 0.10000000 0.11585900
1.15859323 105.764540 122.53808001
1.47939302 120.752500 178.64040564
1.60000000 0.44285714 0.70857142
1.70000000 0.44285714 0.75285713
1.74096023 104.172220 181.35969209
1.80000000 0.13133940 0.23641092
1.90000000 0.40267497 0.76508244
2.00000000 0.13133940 0.26267880
2.10000000 0.39737991 0.83449781
2.20000000 1.36699323 3.00738510
2.29999800 0.10000000 0.22999980
2.30000000 0.26838376 0.61728264
2.40000000 6455.25318529 15492.60764469
2.50000000 5000.25992666 12500.64981665
2.60000000 5000.26705981 13000.6943555
2.70000000 0.26715524 0.72131914
2.79999927 6.40000000 17.91999532
2.79999985 5.08831988 14.2472949
2.79999989 10.55598114 29.55674603
2.80000000 25.32240437 70.90273223
2.81999998 1.09890109 3.09890105
3.30000000 50.0000000 165.000000
3.80000000 50.0000000 190.000000
4.00000000 12.25522632 49.02090528
4.18266201 0.07244898 0.30302959
4.30000000 60.0000000 258.000000
4.37000003 6.65404450 29.07817466
5.30000000 50.0000000 265.000000
6.30000000 50.0000000 315.000000
7.00000000 1.00000000 7.00000000
7.30000000 50.0000000 365.000000
8.00000000 10.0000000 80.0000000
8.18266201 0.07244898 0.59282551
8.37000003 6.65404450 55.69435266
9.90000000 20.3357721 201.32414379
10.00000000 18.16666667 181.6666667
11.37000003 74.48568617 846.90225398
12.00000000 19.6642279 235.9707348
13.33577210 20.0000000 266.715442
15.00000000 0.01000000 0.15000000
16.18266201 0.07244898 1.17241735
16.37000003 6.65404450 108.92670866
20.00000000 7.50000000 150.000000
21.37000003 27.6911144 591.75911555
VENDA
0.41985986
Quantidade:
EGG
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço EGG RUR
0.41985986 95.2698800 39.99999847
0.36478834 108.63108668 39.62735378
0.31224320 3.20263179 0.99999999
0.31214320 0.53436123 0.16679722
0.24328113 4.11047087 0.99999999
0.24328112 0.53436123 0.12999999
0.24328111 4.64483246 1.12999999
0.24328110 12.05523569 2.93281099
0.21315803 0.60987615 0.12999999
0.21305803 0.61016240 0.12999999
0.21165788 2.22056460 0.46999999
0.21035776 1.23598958 0.25999999
0.21004879 0.52368785 0.10999999
0.21001087 0.52378241 0.10999999
0.21001067 0.52378291 0.10999999
0.21000998 0.52378463 0.10999999
0.21000000 0.47620000 0.10000200
0.20000494 7.09982462 1.41999999
0.20000385 3.24993743 0.64999999
0.20000127 2.49998412 0.49999999
0.20000099 12.49993812 2.49999999
0.20000010 2.49999875 0.49999999
0.20000000 2.24999998 0.44999999
0.18652106 13.02801945 2.42999999
0.18652105 6.43359019 1.19999999
0.14691191 16.33632017 2.39999999
0.13745551 11.27637588 1.54999999
0.11708688 85.40666554 9.99999999
0.11708687 200.000000 23.4173740
0.10000000 4.49999998 0.44999999
0.05117087 200.000000 10.2341740
0.01007700 5100.00000 51.3927000
0.01002380 144.65571937 1.44999999
0.01002299 55.87155128 0.55999999
0.01002200 29.93414488 0.29999999
0.01000000 1000.00000 10.0000000
0.00511709 2000.00000 10.2341800
0.00115117 2000.00000 2.30234000
0.00102001 294.11476358 0.29999999
0.00100000 1000.00000 1.00000000
0.00016099 8075.0357165 1.29999999
0.00016011 7571.53147484 1.21227790
0.00016009 2561.05940407 0.40999999
0.00016001 1874.88281982 0.29999999
0.00016000 102812.49999998 16.44999999
0.00011512 20000.0000 2.30240000
0.00010000 10000.0000 1.00000000
0.00001200 50000.0000 0.60000000
0.00001151 200000.000 2.30200000
0.00001099 12343162.5689099 135.65135663
Histórico de transações
Tempo Preço
EGG [C]
Você deve entrar.
Tempo Preço EGG
18:48:02 SELL 0.36478834 1.02154332
13:09:02 BUY 0.55863275 0.19553369
10:43:33 SELL 0.35000000 20.28571428
10:43:22 SELL 0.35000001 2.85714277
10:43:11 SELL 0.35362312 1.41393469
10:43:01 SELL 0.35362314 1.02154332
14:38:25 SELL 0.35362314 4.06862128
22:04:57 SELL 0.35362314 0.56557387
09:30:09 BUY 0.40734118 24.58142803
17:24:40 BUY 0.55863275 1.41344931
10:47:46 BUY 0.35362315 2.17213085
10:47:46 SELL 0.35362315 2.82786915
23:24:07 SELL 0.35382316 1.78006793
03:45:36 SELL 0.35382316 1.78006793
19:16:45 BUY 0.68258703 16.95967094
23:22:19 BUY 0.53253282 0.86379653
17:12:00 BUY 0.47451600 9.19973558
17:12:00 BUY 0.47451600 0.92726062
19:16:51 BUY 0.61500423 122.99565877
19:16:51 BUY 0.61500423 29.55650453
19:16:51 BUY 0.61500423 56.15049939
19:16:51 BUY 0.61500423 29.14895475
22:37:27 BUY 0.35362500 9.66111627
22:36:57 SELL 0.35362500 0.31106398
22:11:22 SELL 0.61500423 0.02781975
14:44:22 SELL 0.61500423 0.15104080
14:44:22 SELL 0.61500750 0.17885960
00:31:28 SELL 0.61500458 0.17886047
00:31:23 BUY 1.15859299 0.17886045
22:03:12 SELL 0.61500458 37.0000000
12:02:19 SELL 0.61500458 5.51685332
12:02:18 SELL 0.61500459 1.62600412
14:03:41 SELL 0.61500458 45.38691483
10:17:15 SELL 0.61500458 292.21382842
09:24:36 SELL 0.61500458 294.89159996
13:30:39 SELL 0.61500458 13.44072581
13:30:39 SELL 0.69999999 5.14344789
13:30:39 SELL 0.70000000 0.44285714
03:45:53 SELL 0.69999999 4.99940939
03:45:52 SELL 0.70000000 71.4285627
03:45:52 SELL 0.70000000 0.44285714
23:41:18 SELL 0.70000000 18.19375555
23:41:18 SELL 0.76900000 0.13133940
23:41:18 SELL 0.77000000 8.08198505
13:32:46 SELL 0.77000000 37.13173153
09:56:14 SELL 0.77000000 1.19016500
16:02:51 SELL 0.77000000 4.59611842
16:02:51 SELL 0.77000001 1.23624161
16:02:50 SELL 0.77000002 19.4805000
16:02:50 SELL 0.77010000 0.40267497
Bate-papo

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello