Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06785554+ 1.1%2170.6Ethereum
ZEC0.00334848+ 0.1%1105Zcash
DASH0.00214787+ 1.7%984.5DASH
LTC0.00272152+ 0.4%174.2Litecoin
ETC0.00139811+ 2.1%121.2EthereumClassic
SPITZ-BTC
0.00000026+ 44.5%42.3SPITZ
DOGE-BTC
0.00000320- 0.7%8.5Dogecoin
XRP-BTC
0.00002470+ 0.2%8.1Ripple
BTC-USDT
T20056.29- 0.7%7.8Bitcoin
TRX-BTC
0.00000312+ 0.7%6Tron Token
BTC-RUR
R1269184.31- 0.6%3.7Bitcoin
USDT-RUR
R63.74+ 0.1%3.6USDT ERC20
BTCT20000.00- 1.1%3.5Bitcoin
ETH-BTC
0.06744014+ 0.8%3.5Ethereum
ETH-USDT
T1354.0862914+ 0.2%2.8Ethereum
SHIB-USDTb
T0.00001137+ 0.7%2.7SHIBA INU
BTC-USDTt
T19900.70- 1.4%2.5Bitcoin
YO-BTC
0.03314645- 1.9%2.4Yo Token ERC20
BTCR1269371.99- 0.6%2Bitcoin
TON-BTC
0.00006845- 2.6%2TON Coin BEP20
FUSD-BTC
0.00000001 0%1.2Fast Dollars
YOSTEP-USDT
T0.02680571- 3.6%1.1YOSTEP
YOSTEP-BTC
0.00000135- 1.5%1YOSTEP
LTCR3406.60- 2.1%1Litecoin
BNB-BTC
0.01459043- 0.1%0.9BNB BSC
USDTR63.46- 0.5%0.9USDT ERC20
DOGE-ETH
E0.00004759- 1.3%0.8Dogecoin
ETH-RUR
R85673.88+ 0.3%0.8Ethereum
ETHR85199.71- 0.4%0.8Ethereum
BTC-USDTb
T19985.12- 1%0.7Bitcoin
WSHIB-SHIB
1.25005912+ 0.3%0.6Wrapped Shiba
XRPR31.00- 0.1%0.5Ripple
USDTe-USDTb
T0.99590789- 0.1%0.5USDT ERC20
USDTe-USDTt
T0.99790844- 0.2%0.5USDT ERC20
USDT-USDC
1.00307623+ 0.5%0.5USDT ERC20
USDT$1.03- 0.1%0.5USDT ERC20
FLOKIb-USDTb
T0.00000792+ 0.6%0.5FLOKI BEP20
BTCT19915.85- 1.5%0.4Bitcoin
ETH-USDC
1364.4972036+ 1.1%0.3Ethereum
DOGE-USDT
T0.06425123- 0.7%0.3Dogecoin
  • ETC / ETH
  • Last: 0.02041503
  • 24High: 0.02089451
  • 24Low: 0.02041502
  • 24V: 0.03 ETH
COMPRA
0.02087642
Quantidade:
ETC
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço ETC ETH
0.02087642 0.39233014 0.00819044
0.02087643 0.11960393 0.00249690
0.02089054 0.00482836 0.00010086
0.02090000 0.00537524 0.00011234
0.02105018 0.97575806 0.02053988
0.02110000 0.01140049 0.00024055
0.02113035 2.26327002 0.04782368
0.02113570 1.14419531 0.02418336
0.02114100 1.31227827 0.02774287
0.02114700 1.30060187 0.02750382
0.02119000 0.31950836 0.00677038
0.02119015 0.88491117 0.01875140
0.02125697 0.29492054 0.00626911
0.02125698 2.06474288 0.04389019
0.02125793 1.16707790 0.02480966
0.02125794 1.35180802 0.02873665
0.02130000 0.01223592 0.00026062
0.02130099 0.44472386 0.00947305
0.02130700 1.20992578 0.02577988
0.02135534 0.65294155 0.01394378
0.02136081 0.00073406 0.00001568
0.02150000 0.00869471 0.00018693
0.02160000 2.07687392 0.04486047
0.02161426 0.00600132 0.00012971
0.02161498 1.02102853 0.02206951
0.02170000 0.05598284 0.00121482
0.02170866 0.00521155 0.00011313
0.02178063 0.00505505 0.00011010
0.02180000 0.05248909 0.00114426
0.02183625 0.00517615 0.00011302
0.02190000 0.05601037 0.00122662
0.02191975 0.01500000 0.00032879
0.02195555 0.10000000 0.00219555
0.02199441 0.00462667 0.00010176
0.02200000 0.05486047 0.00120693
0.02203261 0.01377018 0.00030339
0.02205064 0.01500000 0.00033075
0.02205603 0.03000000 0.00066168
0.02210000 0.05730232 0.00126638
0.02220000 0.07364780 0.00163498
0.02222200 0.25800135 0.00573330
0.02225618 0.03270331 0.00072785
0.02226093 0.06991856 0.00155645
0.02229216 0.10801609 0.00240791
0.02229217 0.10211700 0.00227640
0.02230000 0.20553436 0.00458341
0.02233510 0.00553071 0.00012352
0.02240000 0.05672396 0.00127061
0.02250000 0.65474960 0.01473186
0.02260000 0.05429315 0.00122702
VENDA
0.02041321
Quantidade:
ETC
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço ETC ETH
0.02041321 3.71506321 0.07583636
0.02041276 0.28702052 0.00585888
0.02036921 0.16726458 0.00340704
0.02020000 0.00524456 0.00010594
0.02000000 0.00903300 0.00018066
0.01950000 0.01026615 0.00020018
0.01900000 0.01130210 0.00021473
0.01893629 1.01800455 0.01927722
0.01850001 0.00622161 0.00011509
0.01850000 0.01100000 0.00020350
0.01822991 0.00550199 0.00010030
0.01821970 0.00554640 0.00010105
0.01815001 0.00590633 0.00010719
0.01805711 0.00555464 0.00010030
0.01800000 0.01100000 0.00019800
0.01792387 0.10000000 0.00179238
0.01790001 0.00654245 0.00011710
0.01788011 0.15086088 0.00269740
0.01755001 0.00612022 0.00010740
0.01753500 0.11186164 0.00196149
0.01750000 0.13314285 0.00232999
0.01730001 0.00642831 0.00011120
0.01710112 0.81702629 0.01397206
0.01710111 3.45657968 0.05911134
0.01700001 0.00648176 0.00011018
0.01700000 0.14246077 0.00242183
0.01650000 0.23624242 0.00389799
0.01630000 0.00613700 0.00010003
0.01555001 12.5000000 0.19437512
0.01555000 1.00000000 0.01555000
0.01553778 0.27453985 0.00426573
0.01550001 0.00879999 0.00013639
0.01535001 0.00776937 0.00011925
0.01519001 0.00789005 0.00011984
0.01500000 8.00824800 0.12012372
0.01489001 0.00802282 0.00011945
0.01474001 0.00781885 0.00011524
0.01459001 0.00809937 0.00011816
0.01454398 0.01886030 0.00027430
0.01445001 0.00813978 0.00011761
0.01440000 5.30000000 0.07632000
0.01437396 0.01046336 0.00015039
0.01430001 0.00848111 0.00012127
0.01420218 0.00823324 0.00011692
0.01416001 0.00860592 0.00012185
0.01414218 0.02508805 0.00035479
0.01407396 0.00915023 0.00012877
0.01405331 0.01049574 0.00014749
0.01402001 0.00876033 0.00012281
0.01400000 2.69613930 0.03774595
Histórico de transações
Tempo Preço
ETC [C]
Você deve entrar.
Tempo Preço ETC
21:06:54 SELL 0.02041503 0.02404067
21:06:51 SELL 0.02041502 0.02404067
21:06:47 SELL 0.02041502 0.02404067
07:34:49 SELL 0.02089451 0.44617912
07:34:49 SELL 0.02089451 0.19391900
07:34:48 BUY 0.02089451 0.05990188
03:49:56 BUY 0.02079585 0.09413422
03:48:56 BUY 0.02072425 0.00548693
03:48:56 BUY 0.02072425 0.00542687
03:48:56 BUY 0.02072425 0.00541815
03:48:56 BUY 0.02072425 0.00537455
03:48:56 BUY 0.02072425 0.00538618
03:48:56 BUY 0.02072425 0.00536971
03:48:56 BUY 0.02072425 0.00533677
03:48:56 BUY 0.02072425 0.00419636
03:48:56 BUY 0.02072425 0.00114041
03:48:56 BUY 0.02072425 0.00538666
03:48:56 BUY 0.02072425 0.00539586
03:48:55 BUY 0.02072425 0.00534936
03:48:55 BUY 0.02072425 0.00539005
03:48:55 BUY 0.02072425 0.00534597
03:48:55 BUY 0.02072425 0.00534597
03:48:55 BUY 0.02072425 0.00536486
03:48:55 BUY 0.02072425 0.00535227
03:48:55 BUY 0.02072425 0.00538763
03:48:55 BUY 0.02072425 0.00534452
03:48:55 BUY 0.02072425 0.00536728
03:48:55 BUY 0.02072425 0.00543074
03:48:55 BUY 0.02072425 0.00536971
03:48:55 BUY 0.02072425 0.00541621
03:48:55 BUY 0.02072425 0.00534113
03:48:55 BUY 0.02072425 0.00536777
03:48:55 BUY 0.02072425 0.00534694
03:48:54 BUY 0.02072425 0.00535227
03:48:54 BUY 0.02072425 0.00539974
03:48:54 BUY 0.02072425 0.00538327
03:48:54 BUY 0.02072425 0.00535517
03:48:54 BUY 0.02072425 0.00536244
03:48:54 BUY 0.02072425 0.00536196
03:48:54 BUY 0.02072425 0.00536341
19:54:52 BUY 0.02024647 0.43060265
19:54:52 BUY 0.02024647 0.15001692
19:54:52 SELL 0.02024647 0.43405344
15:09:47 SELL 0.02031681 0.05492562
12:23:46 BUY 0.02071931 0.09000000
10:11:26 SELL 0.02020000 0.00537524
10:11:26 SELL 0.02032148 0.16478565
10:11:26 SELL 0.02040000 0.01140049
10:11:26 SELL 0.02040900 0.00494659
10:11:26 SELL 0.02040905 0.00494227
Bate-papo

CreativeSaikat L1: Carry on guys

manbtc007: CreativeSaikat, yeah we will caryy on

CreativeSaikat L1: manbtc007, right friend

manbtc007: notes1, how r u doing man. loooong timeeee no ceeee

Slcm66 L1: CreativeSaikat, jup, chat is coming back to life

manbtc007: Slcm66 were are you.

manbtc007: Slcm66 I'm waiting to breathe

CreativeSaikat L1: Slcm66, let's go man

manbtc007: Slcm66 give me life again

manbtc007: Slcm66, i'm suffocating

manbtc007: Slcm66, mouth to mouth needed

Slcm66 L1: manbtc007, lmao

Slcm66 L1: you are crazy

manbtc007: Slcm66, Crazy in love wit you

Slcm66 L1: manbtc007, naaah... lol

manbtc007: Slcm66, I live to make you laugh and happy

CreativeSaikat L1: Slcm66, Did bitcoin decide to stay at 20k now or say so

manbtc007: Slcm66, Deny my love as much as you want I'll not stop loving you.

Slcm66 L1: CreativeSaikat, i hope it will go up soon

hakan4punkt L1: This is one of the best chat evenings ever!

Slcm66 L1: manbtc007, ok :)

CreativeSaikat L1: Slcm66, i think so friend

manbtc007: Slcm66, hurray you accepted my love. I'm the happiest man on this planet.

manbtc007: Slcm66, I'm going to dance on the streets naked.

manbtc007: Slcm66, Wanna join me.

Slcm66 L1: manbtc007, don't forget to make videos for insta :)

CreativeSaikat L1: manbtc007, be happy always friend

Slcm66 L1: manbtc007, and share the link :)

manbtc007: Slcm66, okay if thats ur wish

Maker9900 L0: Good evening

manbtc007: Maker9900, gud evening

Slcm66 L1: Maker9900, hello :)

Maker9900 L0: manbtc007, how are you doing today

Maker9900 L0: Slcm66, how are you

Slcm66 L1: Maker9900, fine, thx

manbtc007: Maker9900, doing fine. Slcm66 have accepted my love. what more do i want.

CreativeSaikat L1: Maker9900, Complete dice task?

Maker9900 L0: Slcm66, alright

Maker9900 L0: manbtc007, when will you marry?

Slcm66 L1: Maker9900, he already is :)

manbtc007: Maker9900, Love and marriage are 2 different things

Maker9900 L0: CreativeSaikat, not done it yet

CreativeSaikat L1: Maker9900, Ok

Maker9900 L0: Slcm66, alright

CreativeSaikat L1: manbtc007, right

Maker9900 L0: manbtc007, so you just prefer the love

Slcm66 L1: manbtc007, not always :)

manbtc007: Maker9900, do you have any problem

Maker9900 L0: CreativeSaikat, alright

Slcm66 L1: manbtc007, i know some couples who are married and very happy after years