Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06369505- 1.2%2847.9Ethereum
DASH0.00223928- 0.9%1097.7DASH
ZEC0.00183882+ 0.2%1070.5Zcash
LTC0.00341342+ 3.5%166.3Litecoin
ETC0.00073381- 1.2%133.2EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.2%6.6Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27357.04- 3.2%4Bitcoin
TON-BTC
0.00007637+ 0.2%3.9TON Coin BEP20
ETH-BTC
0.06328802- 1.3%3Ethereum
BTC-USDTt
T27387.41- 3.5%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157389.80- 1.8%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27290.00- 4%1.9Bitcoin
BTCR2148647.39- 2.4%1.3Bitcoin
DOGE-USDT
T0.07484434- 2.7%1.1Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
USDTR78.80+ 1.1%0.6USDT ERC20
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232+ 0.9%0.5Tron Token
USDT-RUR
R78.72+ 1.3%0.4USDT ERC20
YOSTEP-USDT
T0.02503923- 2.5%0.4YOSTEP
WBNB-BTC
0.01166905- 0.3%0.4WBNB BEP20
ETH-RUR
R137178.57- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7300.00+ 2%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
ETHR137879.20- 1.6%0.3Ethereum
XRP0.00001541- 1.9%0.2Ripple
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 4.1%0.2Ripple
LTCT93.00000000 0%0.2Litecoin
  • ETH / DOGE
  • Last: 23272.79011197
  • 24High: 23625.34228815
  • 24Low: 23272.79011197
  • 24V: 2023.48 DOGE
COMPRA
23434.53080800
Saldo: 0.00000000 DOGE
Quantidade:
ETH
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço ETH DOGE
23434.53080800 0.00042860 10.0440399
23700.00000000 0.00046299 10.9728630
23810.55127938 0.00042188 10.04519537
24196.32041525 0.00042520 10.28827544
24299.99999999 0.01245291 302.60571299
24300.00000000 0.00046346 11.2620780
24556.04176195 0.00091998 22.5910673
24600.00000000 0.00921268 226.631928
24800.00000000 0.00044000 10.9120000
25176.63861327 0.00040035 10.07946726
25300.00000000 0.00043000 10.8790000
25478.95767599 0.00039550 10.07692776
25580.60624759 0.00039232 10.03578344
25685.78789755 0.00039117 10.04750965
25800.00000000 0.00044371 11.4477180
25801.41759019 0.00038860 10.02643087
25854.01756723 0.00077790 20.11184026
26237.32988079 0.00038388 10.07198619
26237.32988080 0.00038319 10.05388243
26300.00000000 0.00040993 10.7811590
26318.62210579 0.00038270 10.07213667
26333.64124287 0.00038248 10.0720911
26355.68407737 0.00038216 10.07208822
26372.64324972 0.00038191 10.07197618
26574.03914196 0.00037744 10.03010533
26800.00000000 0.00041000 10.9880000
27192.56354783 0.00100000 27.19256354
27300.00000000 0.00040000 10.9200000
29300.00000000 0.00055760 16.3376800
29999.00000000 0.00100000 29.9990000
30500.00000000 0.00078215 23.8555750
30553.95000000 0.03000002 916.61911107
31755.25606958 0.00146167 46.41570513
31755.25606959 0.01041191 330.63286822
31755.25607113 0.01213209 385.25762462
31854.59970191 0.01752513 558.25600087
31859.59970191 0.03437331 1095.11989702
35689.57409448 0.07845967 2800.19220589
35689.57409449 0.00134815 48.11489931
35999.00000000 0.00100000 35.9990000
39999.00000000 0.00100000 39.9990000
45999.00000000 0.00100000 45.9990000
49999.00000000 0.00100000 49.9990000
50000.00000000 0.01000000 500.000000
55555.00000000 0.00100000 55.5550000
59999.00000000 0.00100000 59.9990000
68546.89999896 0.00291771 199.99997559
69999.00000000 0.00100000 69.9990000
79999.00000000 0.00100000 79.9990000
89999.00000000 0.00100000 89.9990000
VENDA
23061.67523322
Saldo: 0.00000000 ETH
Quantidade:
ETH
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço ETH DOGE
23061.67523322 0.01033180 238.26861617
23029.16124554 0.00043645 10.05107742
23029.15470312 0.00043614 10.04393553
22500.00000000 0.00056117 12.6263250
22000.00000000 0.00052099 11.4617800
21500.00000000 0.00054195 11.6519250
21263.63319619 0.00047236 10.04408977
21100.00000000 0.00923341 194.824951
21000.00000000 0.00054057 11.3519700
20903.77516622 0.01066621 222.96405571
20500.00000000 0.00053272 10.9207600
20000.00000000 0.00058225 11.6450000
19500.00000000 0.00061577 12.0075150
19000.00000000 0.00062058 11.7910200
18888.88888888 0.22772584 4301.48808888
18500.00000000 0.00057456 10.6293600
18414.54242681 0.06996450 1288.36425362
18150.00000000 0.00643565 116.8070475
18000.00000000 0.00074277 13.3698600
17780.00000000 0.02696629 479.4606362
17500.00000000 0.01577161 276.003175
17300.00000000 0.01000000 173.000000
17200.00000000 0.01000000 172.000000
17100.00000000 0.01211874 207.230454
17000.00000000 0.00074371 12.6430700
16630.00000000 0.00100000 16.6300000
16500.00000000 0.00072830 12.0169500
16150.00000000 0.00619194 99.9998310
16103.82221161 0.02652469 427.14889197
16103.82221159 0.00209147 33.68066104
16086.88091621 0.00082775 13.31591567
16000.00000009 0.03468749 554.999840
16000.00000000 0.00071518 11.4428800
15500.05131500 0.01846751 286.24735266
15500.00000000 0.00071880 11.1414000
15368.33307178 0.00085318 13.11195441
15086.88091621 0.00079770 12.0348049
15001.00000000 0.02000000 300.020000
15000.00000000 0.00749862 112.479300
14986.88091621 0.00327420 49.07004549
14891.22496202 0.10000000 1489.1224962
14500.00000000 0.00082171 11.9147950
14086.88091621 0.00122795 17.29798542
14000.00000000 0.00073855 10.3397000
13500.00000000 0.00094714 12.7863900
13086.88091621 0.00110943 14.51897829
13000.00000000 0.00079583 10.3457900
12500.00000000 0.00128178 16.0222500
12386.88091621 0.00127603 15.80603165
12000.00000000 0.00093285 11.1942000
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
21:41:31 BUY 23272.79011197 0.00340379
21:41:30 SELL 23272.79011197 0.00099294
21:41:29 SELL 23272.79011197 0.00439650
21:41:28 SELL 23272.79011197 0.00439781
21:36:17 SELL 23272.79011197 0.00044267
21:07:28 BUY 23377.6278957 0.00459040
21:07:28 BUY 23377.6278957 0.00966207
21:07:27 SELL 23377.6278957 0.00046180
21:07:27 SELL 23377.6278957 0.00446153
21:07:26 SELL 23377.6278957 0.00530660
18:43:17 SELL 23464.75985705 0.00070813
17:41:01 BUY 23587.53746107 0.00229467
17:40:55 SELL 23587.53746107 0.00229537
13:53:35 SELL 23520.834217 0.00607878
11:38:12 SELL 23604.56333224 0.00200000
11:37:14 SELL 23591.11171018 0.00425079
11:37:10 SELL 23591.11171017 0.00425079
11:29:51 SELL 23625.34228815 0.00281740
11:01:29 BUY 23603.40582581 0.00424666
11:01:20 SELL 23604.5414924 0.00424666
11:01:16 BUY 23602.04302591 0.00424666
11:01:12 SELL 23602.04302591 0.00424666
11:01:08 SELL 23600.40766602 0.00424666
03:38:04 SELL 23333.03240832 0.00108194
03:37:59 SELL 23333.03240832 0.00108194
22:26:40 BUY 23488.08402155 0.00033706
22:26:40 BUY 23481.0390242 0.00042775
21:58:54 SELL 23333.03240832 0.00215082
18:12:58 BUY 23191.85989736 0.00566413
18:12:58 BUY 23191.85989735 0.01316626
18:12:54 SELL 23191.85989736 0.00000010
18:12:53 SELL 23191.85989736 0.00043427
18:12:53 SELL 23191.85989736 0.00043308
18:12:53 SELL 23197.29784611 0.00566414
17:09:06 BUY 23443.21945445 0.00425711
17:08:08 SELL 23442.05688152 0.00200249
17:05:19 BUY 23435.0521684 0.00063685
16:58:57 BUY 23430.51753875 0.00935991
16:58:57 BUY 23430.51753875 0.00932809
16:58:56 BUY 23430.51753875 0.00931877
16:58:56 BUY 23430.51753875 0.00935208
16:46:37 SELL 23291.62545803 0.00043034
16:11:23 BUY 23268.58212802 0.00077013
16:11:08 SELL 23287.52158828 0.04270530
15:58:37 BUY 22965.40365058 0.00043695
15:58:37 BUY 22964.72385188 0.00043737
15:57:22 BUY 22958.53469862 0.00073064
15:56:50 BUY 22959.90592187 0.00325242
15:25:27 BUY 22941.06885612 0.00515424
15:25:25 BUY 22941.06885612 0.00539966
Bate-papo
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Submeter