Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06371144- 1.5%2825.4Ethereum
DASH0.00224779- 0.5%1088.7DASH
ZEC0.00183669- 0.2%1071.7Zcash
LTC0.00341964+ 3.7%166.1Litecoin
ETC0.00073570- 0.9%134.7EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.6%7.1Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27357.04- 3.1%4Bitcoin
TON-BTC
0.00007637- 0.1%4TON Coin BEP20
ETH-BTC
0.06328802- 1.3%3Ethereum
BTC-USDTt
T27387.41- 3.3%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157395.17- 1.8%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27290.00- 2.7%1.9Bitcoin
BTCR2148647.39- 2.4%1.3Bitcoin
DOGE-USDT
T0.07484434- 2.7%1.1Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
FUSD-BTC
0.00000000 0%1Fast Dollars
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
USDTR78.80+ 1.1%0.6USDT ERC20
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232 0%0.5Tron Token
USDT-RUR
R78.73+ 1.3%0.4USDT ERC20
YOSTEP-USDT
T0.02507215- 2.4%0.4YOSTEP
ETH-RUR
R137178.57- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7300.00+ 2%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
BTCT27305.00- 4.3%0.3Bitcoin
ETHR137879.20- 2.1%0.3Ethereum
XRP0.00001541- 2%0.2Ripple
WBNB-BTC
0.01153189- 1.5%0.2WBNB BEP20
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 4.1%0.2Ripple
  • ETH / USD
  • Last: 1839.39999999
  • 24High: 1894.39999999
  • 24Low: 1815.30000001
  • 24V: 0.86 ETH
COMPRA
1839.39999999
Saldo: 0.00000000 USD
Quantidade:
ETH
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ETH USD
1839.39999999 0.00007685 0.14135788
1839.40000000 0.00900000 16.5546000
1839.48599558 0.17137763 315.24675034
1839.48599568 0.00619734 11.39992014
1839.49107537 0.00075486 1.38855823
1840.39999946 0.00624853 11.4997946
1843.04361836 0.00075486 1.39123990
1854.99999988 0.00614013 11.38994114
1855.00000000 0.00580354 10.7655667
1860.30000000 0.21684841 403.40309712
1862.11276434 0.00010072 0.18755199
1862.12610900 0.00010072 0.18755334
1867.52990000 1.61743731 3020.6125378
1867.52999891 0.00588973 10.99924746
1872.85617588 0.00010072 0.18863407
1874.92999990 0.00565865 10.60957264
1877.93699025 0.00010092 0.18952140
1880.00000000 0.00011433 0.21494040
1881.41261500 0.00496629 9.34364065
1889.66009403 0.00010041 0.18974077
1890.00000000 0.00011427 0.21597030
1891.79000000 0.00010022 0.18959519
1895.25969523 0.00010072 0.19089055
1897.99999990 0.00500000 9.48999999
1899.00000000 0.00234942 4.46154858
1899.99000000 0.01862561 35.38847274
1900.00000000 0.01065050 20.2359500
1900.39871661 0.10000000 190.03987166
1908.00000000 0.00064334 1.22749272
1909.00000000 0.00056379 1.07627511
1910.00000000 0.00010500 0.20055000
1915.50000000 0.00100000 1.91550000
1918.00000000 0.00040645 0.77957110
1918.16557749 0.00023923 0.45888275
1919.90000000 0.00055424 1.06408537
1920.00000000 0.00010500 0.20160000
1927.84631244 0.00140018 2.69933184
1930.00000000 0.00010500 0.20265000
1939.99000000 0.00042256 0.81976217
1940.00000000 0.00010500 0.20370000
1949.01048775 0.01344512 26.20467988
1949.99999000 0.00100000 1.94999999
1950.00000000 0.00010500 0.20475000
1950.10000001 0.06410859 125.01816135
1957.00000000 0.01000000 19.5700000
1960.00000000 0.00010500 0.20580000
1961.99999999 0.00472818 9.27668915
1969.33348536 0.00044226 0.87095742
1969.43414424 0.00010010 0.19714035
1969.90310000 0.10000000 196.990310
VENDA
1821.50000001
Saldo: 0.00000000 ETH
Quantidade:
ETH
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ETH USD
1821.50000001 0.00982836 17.90235774
1821.50000000 0.00900000 16.3935000
1819.39999985 0.01100000 20.01339999
1816.51112000 0.00800000 14.53208896
1816.15154543 0.00585431 10.63231415
1816.15154542 0.00106831 1.94021285
1815.08695652 0.00050218 0.91150036
1810.00000000 0.00011095 0.20081950
1803.60829209 0.01230764 22.19816156
1803.32621145 0.00010001 0.18035065
1803.00000000 0.04325840 77.9948952
1801.00000001 0.00683207 12.30455807
1800.97299993 1.79888534 3239.7439273
1800.00000000 4.44144354 7994.598372
1799.48960065 0.00010491 0.18878445
1797.99999999 0.00055202 0.99253195
1792.06000000 0.00642533 11.51457687
1790.59999000 1.00000000 1790.59999
1790.00000000 0.00010808 0.19346320
1788.89999993 0.00078260 1.39999313
1783.00000000 0.00204411 3.64464813
1782.00000000 0.00073833 1.31570406
1780.00000000 0.00010810 0.19241800
1772.96639846 0.00550645 9.76275082
1770.00000000 0.00010812 0.19137240
1764.50000000 0.01100000 19.4095000
1761.01000000 0.00054396 0.95791899
1760.00000000 0.00115903 2.03989280
1751.00000001 0.00609124 10.66576124
1751.00000000 0.00066128 1.15790128
1750.00000000 0.00301142 5.26998500
1749.00000000 0.04700000 82.2030000
1748.00000000 0.00074781 1.30717188
1740.00000000 0.00011484 0.19982160
1730.01000000 0.00049757 0.86080107
1730.00000000 0.00011490 0.19877700
1723.17600189 0.00010878 0.18744708
1720.00000000 0.00011497 0.19774840
1714.73783156 0.00010848 0.18601475
1710.00000000 0.00011505 0.19673550
1705.89999982 0.00243096 4.14697466
1701.00000001 0.00675479 11.48989779
1701.00000000 0.50000000 850.500000
1700.00000000 0.00122727 2.08635900
1695.14892234 0.00011002 0.18650028
1690.00000000 0.00011879 0.20075510
1689.00000000 0.00050000 0.84450000
1685.51000018 0.08103762 136.5897189
1680.00000000 0.00012263 0.20601840
1672.00000000 0.55000000 919.600000
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
01:42:18 BUY 1839.39999999 0.00011439
01:37:24 SELL 1821.40000001 0.00019124
01:37:16 BUY 1837.85917969 0.00010272
22:00:05 BUY 1836.30000 0.00084750
22:00:00 BUY 1836.30000 0.00013465
21:59:57 BUY 1836.30000 0.00201814
21:59:56 BUY 1836.29999999 0.00227328
20:36:14 SELL 1820.3001001 0.00019157
19:16:22 SELL 1815.30000001 0.00023672
19:16:22 SELL 1820.00000 0.00011433
19:12:45 BUY 1820.08695652 0.04781440
19:10:27 BUY 1820.08695652 0.02413982
19:07:38 BUY 1820.08695652 0.02413982
19:07:26 BUY 1820.08695652 0.02413982
19:07:19 SELL 1820.08695652 0.00015815
19:07:19 SELL 1820.08695652 0.00017904
19:07:19 SELL 1820.08695652 0.00043379
19:07:19 SELL 1820.08695652 0.00012015
19:07:18 SELL 1820.08695652 0.00017887
19:07:18 SELL 1820.08695652 0.00024823
18:51:40 BUY 1823.66999999 0.00676909
18:51:34 SELL 1820.08695652 0.00010454
18:51:34 SELL 1820.08695652 0.00039841
18:51:34 SELL 1820.08695652 0.00052934
18:51:34 SELL 1820.08695652 0.00055708
18:51:34 SELL 1820.08695652 0.00042003
18:51:31 BUY 1822.18000 0.00647402
18:51:23 SELL 1820.08695652 0.00055497
18:51:22 SELL 1820.08695652 0.00041069
18:51:22 SELL 1820.08695652 0.00065244
18:51:22 SELL 1820.08695652 0.00023073
18:51:22 SELL 1820.08695652 0.00021218
18:51:22 SELL 1820.08695652 0.00085989
18:51:22 SELL 1820.08695652 0.00028125
18:51:22 SELL 1820.08695652 0.00020830
18:51:22 SELL 1820.08695652 0.00023174
18:51:22 SELL 1820.08695652 0.00028547
18:51:22 SELL 1820.08695652 0.00014752
18:51:22 SELL 1820.08695652 0.00016023
18:51:22 SELL 1820.08695652 0.00032361
18:51:22 SELL 1820.08695652 0.00010980
18:51:22 SELL 1820.08695652 0.00010980
18:50:39 SELL 1820.08695652 0.00010843
18:50:39 SELL 1820.08695652 0.00036900
18:50:39 SELL 1820.08695652 0.00072627
18:50:39 SELL 1820.08695652 0.00049152
18:50:39 SELL 1820.08695652 0.00014006
18:50:39 SELL 1820.08695652 0.00054436
18:50:38 SELL 1820.08695652 0.00070991
18:50:38 SELL 1820.08695652 0.00058100
Bate-papo
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Submeter