Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06419466+ 0.8%3186.7Ethereum
ZEC0.00183608- 0.1%1232.5Zcash
DASH0.00215680- 1.5%1091.2DASH
LTC0.00337381- 0.9%171.5Litecoin
ETC0.00073368- 1.5%126.9EthereumClassic
XRP-BTC
0.00001641+ 1.3%24.5Ripple
TRX-BTC
0.00000231- 0.9%6Tron Token
BTC-USDT
T27766.20+ 1.1%4.4Bitcoin
DOGE-BTC
0.00000270- 0.8%2.9Dogecoin
FLOKIb-USDTb
T0.00003598+ 0.9%2.8FLOKI BEP20
FUSD-BTC
0.00000000 0%2Fast Dollars
BTC-RUR
R2163413.62+ 0.4%1.9Bitcoin
BTCR2157999.00+ 0.1%1.7Bitcoin
ETH-BTC
0.06386909+ 0.8%1.5Ethereum
ETH-USDT
T1769.1268873+ 1.5%1.5Ethereum
SHIB-USDTb
T0.00001049- 0.9%1.2SHIBA INU
YOSTEP-BTC
0.00000092 0%1.2YOSTEP
BTC-USDTt
T27805.44+ 1.5%1.2Bitcoin
TON-BTC
0.00007486- 1%1.1TON Coin BEP20
BTC-USDTb
T27798.97+ 1.2%1.1Bitcoin
YOSTEP-USDT
T0.02528280+ 1.4%1YOSTEP
USDT-RUR
R78.22- 1%0.9USDT ERC20
XRP0.00001640+ 0.7%0.7Ripple
BTCT27700.00+ 0.6%0.7Bitcoin
USDTR78.08- 1%0.5USDT ERC20
ETH-USDC
1767.7947134+ 1.1%0.5Ethereum
DOGE-USDT
T0.07454814- 0.2%0.3Dogecoin
USDTe-USDTt
T1.00305701+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004246- 1.1%0.3Dogecoin
ETH-RUR
R137984.86+ 0.6%0.2Ethereum
XRPR35.90+ 2%0.2Ripple
ETHR138689.43+ 1.2%0.2Ethereum
BNB-BTC
0.01173998- 0.1%0.2BNB BSC
USDTe-USDTb
T0.99905367+ 0.2%0.2USDT ERC20
WBNB-BTC
0.01178726+ 1.1%0.2WBNB BEP20
SPITZ-BTC
0.00000009 0%0.2SPITZ
LTCR7345.00+ 0.9%0.1Litecoin
WAVESR169.00- 0.3%0.1Waves
BTC$28602.00- 1.1%0.1Bitcoin
ETHT1766.0000000+ 0.7%0.1Ethereum
  • ETRUST / RUR
  • Last: 36.30040004
  • 24High: 36.30040004
  • 24Low: 36.30040004
  • 24V: 0 ETRUST
COMPRA
89.36945560
Saldo: 0.00000000 RUR
Quantidade:
ETRUST
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETRUST RUR
89.36945560 0.06680135 5.97000028
118.04631933 0.50623632 59.75933428
123.23567741 0.04331086 5.33744317
123.23567742 0.04910946 6.05203757
200.00000000 0.00500000 1.00000000
208.00000000 0.00200000 0.41600000
216.00000000 0.00698113 1.50792408
216.37544400 0.46849196 101.37015585
216.37544500 0.39145843 84.70199199
217.00000000 0.00100000 0.21700000
219.29353502 0.06897931 15.12671673
400.00000000 0.00500000 2.00000000
408.00000000 0.00100000 0.40800000
417.00000000 0.00100000 0.41700000
500.00000000 0.03946270 19.7313500
532.50640202 2.46360000 1311.88277201
600.00000000 0.08333333 49.9999980
700.00000000 0.07642857 53.4999990
800.00000000 0.03270028 26.1602240
800.09640000 0.00715570 5.72524980
808.00000000 0.00100000 0.80800000
900.00000000 0.00100000 0.90000000
940.00000000 0.03720391 34.9716754
944.49999999 0.21298240 201.16187679
947.55600174 0.00770613 7.30198973
949.00000000 0.00600000 5.69400000
990.68567679 0.00014139 0.14007304
990.69567679 0.00014139 0.14007446
990.70567679 0.00014139 0.14007587
990.71567679 0.00014139 0.14007728
990.72567679 0.00014139 0.14007870
990.73567679 0.00014139 0.14008011
990.74567679 0.00014139 0.14008153
990.75567679 0.00014139 0.14008294
990.76567679 0.00014139 0.14008435
990.77567679 0.00014139 0.14008577
990.78113234 0.00020181 0.19994954
990.79113234 0.00020181 0.19995155
990.80113234 0.00020181 0.19995357
990.81113234 0.00020181 0.19995559
990.82113234 0.00020181 0.19995761
990.83113234 0.00020181 0.19995963
990.84113234 0.00020181 0.19996164
990.85113234 0.00020181 0.19996366
990.86113234 0.00020181 0.19996568
990.87113234 0.00020181 0.19996770
990.88113234 0.00020181 0.19996972
990.89113234 0.00020181 0.19997173
990.90113234 0.00020181 0.19997375
990.91113234 0.00020181 0.19997577
VENDA
36.30090200
Saldo: 0.00000000 ETRUST
Quantidade:
ETRUST
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETRUST RUR
36.30090200 0.00303022 0.10999971
36.30000000 0.01101928 0.39999986
36.29110004 0.59594947 21.62766183
36.29110003 0.27554965 9.99999991
36.29110001 0.13749982 4.99001971
36.29110000 0.00826648 0.29999965
36.29100000 0.01000000 0.36291000
36.29000100 0.00303113 0.10999971
36.29000000 0.01500000 0.54435000
35.01000000 0.00885461 0.30999989
35.00000000 0.02857142 0.99999970
30.00005000 3.33332777 99.99999976
30.00000030 1.19885933 35.96578025
30.00000009 0.03333333 0.99999990
30.00000008 0.00399999 0.11999970
30.00000000 0.03999999 1.19999970
28.00000000 0.03964285 1.10999980
27.83852608 0.01796072 0.49999997
27.83852607 0.01796072 0.49999997
27.83852606 1.01796072 28.33852603
15.00000000 0.06666666 0.99999990
10.00000009 0.09999999 0.99999990
8.00001008 0.01874997 0.14999994
8.00001002 0.24999968 1.99999994
8.00001001 0.08499989 0.67999997
7.00000000 0.14285714 0.99999998
5.51111122 0.90725804 4.99999996
5.51111119 0.18145161 0.99999999
5.51111116 5.09072580 28.05555576
5.51111115 0.09072580 0.49999996
3.00000000 0.33333333 0.99999999
1.30000000 0.76923076 0.99999998
1.05111112 4.75687099 4.99999999
0.50001222 9.99975560 4.99999999
0.50001216 0.20000000 0.10000243
0.50001200 0.25999376 0.12999999
0.50001109 1.99995564 0.99999999
0.50001104 2.35994789 1.17999999
0.50001103 0.99997794 0.49999999
0.50001102 0.99997796 0.49999999
0.50000000 1.00000000 0.50000000
0.01050001 476.19002267 4.99999999
0.01010000 99.00990099 0.99999999
0.00999999 572.000572 5.71999999
0.00105000 4761.9047619 4.99999999
0.00101000 495.04950495 0.49999999
0.00099999 5760.05760057 5.75999999
0.00010100 1000.00000 0.10100000
0.00009999 56105.61056105 5.60999999
0.00001009 9920.71357779 0.10009999
Histórico de transações
Tempo Preço
ETRUST [C]
Você deve entrar.
Tempo Preço ETRUST
17:58:04 SELL 36.30040004 0.04910946
17:53:59 BUY 123.23567741 0.04910946
17:50:18 BUY 36.30040005 0.00042228
17:50:18 BUY 36.30040005 0.04868718
17:48:30 SELL 123.23567742 0.00042228
17:48:17 BUY 123.23567742 0.04868718
17:41:47 SELL 123.23567742 0.02434359
17:41:38 BUY 123.23567742 0.02434359
17:32:17 SELL 123.23567742 0.00811453
17:32:05 SELL 123.23567742 0.00811453
17:31:05 BUY 123.23567743 0.00811453
17:26:32 SELL 36.3007000 0.00811453
17:21:29 BUY 123.23567743 0.00811453
20:03:52 BUY 118.000000 0.00006110
20:03:44 BUY 117.000000 0.00162793
15:03:53 BUY 59.2001610 0.27642140
15:03:53 BUY 46.00991789 0.01991704
17:51:16 SELL 36.29110004 0.34050107
13:19:10 SELL 36.29110004 0.07910469
08:26:41 BUY 54.44959048 0.00233789
08:26:41 BUY 41.45519365 0.00148536
12:30:32 SELL 36.29110004 0.03752110
19:39:28 BUY 41.45519365 0.00715017
19:39:16 BUY 41.45519365 0.10725265
19:39:05 BUY 41.45519365 0.06808435
19:39:05 BUY 41.45519364 0.17265846
19:39:01 BUY 41.45519364 0.24074281
19:38:57 BUY 41.45519364 0.24074281
19:38:53 BUY 41.45519364 0.35750885
00:11:09 BUY 41.45519364 0.09034067
13:02:00 SELL 36.29110004 0.10229360
12:57:13 SELL 36.2912000 0.00000600
12:49:53 SELL 36.2912000 0.00299400
19:42:04 SELL 36.29110004 0.50000000
21:42:32 SELL 36.29110004 0.49970000
10:41:20 SELL 108.000000 0.03270418
10:41:02 BUY 108.000000 0.00105000
10:41:02 BUY 108.000000 0.00098037
09:54:51 BUY 106.57592064 0.13287294
09:54:51 BUY 94.82813842 0.03165370
17:11:55 BUY 36.79726126 0.08164434
17:11:55 BUY 36.79726126 0.01929491
01:08:43 SELL 36.29100001 0.02865244
00:25:24 SELL 36.65290002 0.00300126
00:25:02 BUY 108.000000 0.00300112
07:21:32 BUY 108.000000 0.00101851
06:29:30 BUY 72.28497923 0.15217546
06:29:30 BUY 72.2800000 0.00500000
19:30:30 BUY 72.27999999 0.03009062
19:30:30 BUY 72.27999999 1.23458117
Bate-papo
ENRUDECNAR

SetG21: any new on the markets ..

SetG21: form myside ..

SetG21: BTC trading sideway for the last few days

SetG21: market trading volumes are down

SetG21: but for some reason Yobit's in the green ..

SetG21: Ok ..

SetG21: that is me for now ...

SetG21: Going play some P2E Games .

john1177 L0: you guys get around sanctions by stealing coins now? I tried to withdraw my ltc. it said to check my connected telegram to confirm, it never sent it to @yobit or @secyobot. and it won't let me cancel and try again

okika: john1177, you have to confirm your wd in telegram's secyobot.

okika: john1177, do you use telegram?

SetG21: just did a withdrawal .. it went through without any issues

SetG21: the Secbot was working ..

okika: john1177, it's a security rule now to confirm in telegram. Do you use telegram usually?

okika: SetG21, really?...

SetG21: jip .. all the way.

SetG21: one can disable it as well ..

okika: SetG21, yes but it's new for him. Can you explain for him? I'm still sleeping, hard to explain for me now in english XD

SetG21: okika, sorry was busy ... I will try ..

SetG21: john1177, Good day

SetG21: okika, it does not seem he is still around ..

manbtc007: come on BTC stop lingering mfker. I want you at 30K

SetG21: agree with you .. it should have been passed the 30K for the week

SetG21: xrp has more movement than BTC lately .. maybe .. BTC is waiting for something

SetG21: Hello ..

SetG21: any one around ..

SetG21: On for just over 3 hours ...

SetG21: and not getting any of my friends ..

SetG21: will be back later then ..

bpool: gm gm, when btc 100k??? XD

SetG21: bpool, some time in the next 2 years .. we will see it

bpool: SetG21, if you say so, I must to believe in that ;) XD

SetG21: why is ETH/BTC falling ..??

bpool: SetG21, -0.4% is a lot for you??

SetG21: bpool, it was more a few seconds ago .. pulled back .. you can see the tail

bpool: SetG21, check 7 days chart and you will see ;)

SetG21: bpool, See .. trading more sideways..

SetG21: only on Yobit ..

Raybeam: BTC going to $1m soon..

Raybeam: Someone bet on that..

SetG21: it will bet there ..

SetG21: Moving up slowly ..

SetG21: where is everyone today ..

SetG21: yesterday it was the soccer and pubs ..

SetG21: that's Ok ..then ..

SetG21: I will come back later . maybe there will be somepne

bpool: any old user around???

Jack0071: bpool, yes very old

Jack0071: bpool, how old are you?

bpool: Jack0071, I mean old on Yobit XD

Submeter