Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06765666+ 0.7%2175.2Ethereum
DASH0.00211899+ 0.8%1028DASH
ZEC0.00336742+ 0.1%967.2Zcash
LTC0.00275649- 1.1%176.4Litecoin
ETC0.00139800- 1.5%120.3EthereumClassic
XRP-BTC
0.00002365+ 2.5%23.3Ripple
USDT-USDC
1.00088168- 0.1%22.6USDT ERC20
TRX-BTC
0.00000308- 3.5%9.2Tron Token
BTC-USDT
T19806.31+ 3.8%8.7Bitcoin
BTC-USDTt
T19855.83+ 4.2%8.2Bitcoin
DOGE-BTC
0.00000305- 2.3%7.6Dogecoin
ETH-USDT
T1340.9019611+ 4%4.1Ethereum
BTCT19961.70+ 4.6%2.8Bitcoin
BTC-RUR
R1236029.92+ 1.5%2.6Bitcoin
FLOKIb-USDTb
T0.00000778+ 1.1%2.2FLOKI BEP20
USDT-RUR
R62.58- 2.1%2USDT ERC20
ETH-BTC
0.06761171+ 0.3%2Ethereum
YOSTEP-USDT
T0.02785810+ 1.4%1.7YOSTEP
SHIB-USDTb
T0.00001121+ 1.4%1.6SHIBA INU
YOSTEP-BTC
0.00000141- 2.1%1.5YOSTEP
BTCR1232012.00+ 1.1%1.5Bitcoin
BTC-USDTb
T19943.15+ 4%1.3Bitcoin
ETH-USDC
1343.9736101+ 4.5%1.2Ethereum
SPITZ-BTC
0.00000022 0%1.1SPITZ
USDTe-USDTt
T0.99906413- 0.4%0.9USDT ERC20
ETHR82957.73+ 3%0.9Ethereum
BNB-BTC
0.01463410- 1.8%0.9BNB BSC
LTCR3425.90+ 0.4%0.8Litecoin
BTCT19700.00+ 2.4%0.8Bitcoin
ETH-RUR
R83578.37+ 2.3%0.7Ethereum
FUSD-BTC
0.00000001 0%0.6Fast Dollars
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
USDT0.00005040- 3.2%0.6USDT ERC20
YO-BTC
0.03372166- 0.1%0.5Yo Token ERC20
TON-BTC
0.00006884- 2.1%0.5TON Coin BEP20
USDTR62.88- 1.6%0.5USDT ERC20
DOGE0.00000306- 2.3%0.4Dogecoin
USDR60.90- 1.3%0.4USD
WSHIB-SHIB
1.23892023- 0.3%0.4Wrapped Shiba
LUNA-USDT
T0.00030467- 3.9%0.4Luna Token
  • FRDC / BTC
  • Last: 0.00000110
  • 24High: 0.00000110
  • 24Low: 0.00000110
  • 24V: 0 BTC
COMPRA
0.00000111
Quantidade:
FRDC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço FRDC BTC
0.00000111 159.000000 0.00017649
0.00000114 156.265625 0.00017814
0.00000115 188.000000 0.00021620
0.00000117 195.000000 0.00022815
0.00000118 251.000000 0.00029618
0.00000121 447.73160028 0.00054175
0.00000130 82.65289256 0.00010744
0.00000147 394.30288879 0.00057962
0.00000149 25.28859061 0.00003768
0.00000175 489.13000725 0.00085597
0.00000196 394.29972802 0.00077282
0.00000201 119.58364967 0.00024036
0.00000212 743.37851219 0.00157596
0.00000217 1000.00000 0.00217000
0.00000287 571.84579882 0.00164119
0.00000293 35.35172647 0.00010358
0.00000299 278.2265616 0.00083189
0.00000387 268.9933007 0.00104100
0.00000394 160.14026944 0.00063095
0.00000507 136.41253032 0.00069161
0.00000535 21.09219787 0.00011284
0.00000550 20.77418398 0.00011425
0.00000630 203.23759848 0.00128039
0.00000648 51.0000000 0.00033048
0.00000649 71.0000000 0.00046079
0.00000735 149.78733678 0.00110093
0.00000740 100.00000001 0.00074000
0.00000747 71.0000000 0.00053037
0.00000786 50.19000269 0.00039449
0.00000798 500.000000 0.00399000
0.00000799 71.0000000 0.00056729
0.00000945 220.000000 0.00207900
0.00000950 10833.9816445 0.10292282
0.00000967 104.0619087 0.00100627
0.00001000 50.0000000 0.00050000
0.00001085 61.0000000 0.00066185
0.00001098 100.000000 0.00109800
0.00001121 200.000000 0.00224200
0.00001123 25.0000000 0.00028075
0.00001128 126.3743078 0.00142550
0.00001145 26.9068624 0.00030808
0.00001213 25.0000000 0.00030325
0.00001216 105.000000 0.00127680
0.00001232 74.0815000 0.00091268
0.00001288 225.59551661 0.00290567
0.00001310 208.49562139 0.00273129
0.00001321 155.00000026 0.00204755
0.00001329 35.0000000 0.00046515
0.00001421 70.0000000 0.00099470
0.00001432 10.0000000 0.00014320
VENDA
0.00000050
Quantidade:
FRDC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço FRDC BTC
0.00000050 200.000000 0.00010000
0.00000049 663.23496056 0.00032498
0.00000048 357.11251162 0.00017141
0.00000047 357.11251162 0.00016784
0.00000046 357.11251162 0.00016427
0.00000045 357.11251162 0.00016070
0.00000044 357.11251162 0.00015712
0.00000043 250.000000 0.00010750
0.00000036 3529.85149832 0.00127074
0.00000011 1000.00000 0.00011000
0.00000010 3334.91768978 0.00033349
0.00000004 2500.00000 0.00010000
0.00000003 13396.53333332 0.00040189
0.00000002 5000.50000 0.00010001
0.00000001 1000000.00 0.01000000
Histórico de transações
Tempo Preço
FRDC [C]
Você deve entrar.
Tempo Preço FRDC
18:28:46 BUY 0.00000110 463.41463414
15:56:51 SELL 0.00000041 463.41463414
09:29:27 BUY 0.00000119 165.08457718
15:38:03 BUY 0.00000080 137.500000
19:50:41 SELL 0.00000080 137.500000
15:03:56 BUY 0.00000075 118.98826288
18:46:24 BUY 0.00000075 134.000000
16:48:24 BUY 0.00000075 136.000000
16:06:10 BUY 0.00000074 103.87709058
12:31:03 BUY 0.00000074 253.23542104
12:29:39 BUY 0.00000073 536.59167014
16:53:58 SELL 0.00000040 500.000000
02:55:28 SELL 0.00000039 266.41638328
17:59:24 SELL 0.00000036 470.14850168
17:59:24 SELL 0.00000037 357.11251162
09:04:59 BUY 0.00000045 240.13373135
16:08:24 BUY 0.00000045 224.50564443
21:43:46 BUY 0.00000044 229.60804544
06:54:04 BUY 0.00000044 99.65394292
06:54:04 BUY 0.00000044 357.11251162
03:58:56 BUY 0.00000037 300.51079383
03:58:56 SELL 0.00000037 17.98774196
18:40:28 SELL 0.00000037 339.12476966
18:43:58 SELL 0.00000037 843.37850864
00:19:16 BUY 0.00000038 21.45320981
00:15:04 SELL 0.00000038 335.65930181
21:10:08 SELL 0.00000038 269.82353618
22:03:33 SELL 0.00000039 33.25482516
22:03:33 SELL 0.00000040 250.000000
23:07:05 SELL 0.00000041 365.8536585
23:07:05 SELL 0.00000041 121.06798016
22:33:41 SELL 0.00000041 275.33473397
21:10:35 SELL 0.00000043 284.66526603
09:52:13 BUY 0.00000054 190.72888888
07:47:06 BUY 0.00000054 174.41795343
22:55:57 BUY 0.00000054 93.96138347
22:55:57 BUY 0.00000053 98.58950052
21:52:49 BUY 0.00000053 194.32754716
22:14:56 SELL 0.00000041 270.14634146
03:40:38 BUY 0.00000043 363.38713722
07:48:17 SELL 0.00000041 1187.33536275
07:48:07 SELL 0.00000042 357.1428571
07:47:59 SELL 0.00000043 279.06976744
19:35:51 SELL 0.00000060 357.11251162
19:34:48 SELL 0.00000063 443.76596507
19:34:18 SELL 0.00000063 821.53444761
21:38:56 SELL 0.00000061 214.99210476
22:29:08 SELL 0.00000062 185.00789524
21:19:43 SELL 0.00000062 276.99210476
22:25:19 SELL 0.00000062 172.53170477
Bate-papo

Muhammads0 L1: Crypto bricks

Muhammads0 L1: Home2020, thanks

notes1 L0: 71

Muhammads0 L1: notes1, is that you chat for today

notes1 L0: Muhammads0, 72

Muhammads0 L1: notes1, smile you are funny

notes1 L0: :-)

Muhammads0 L1: notes1, 73

notes1 L0: #75

Muhammads0 L1: notes1, 76

Muhammads0 L1: We move

Muhammads0 L1: There is nothing wrong

notes1 L0: Counting with yobit 77

Muhammads0 L1: No time

Muhammads0 L1: Keep it on

Muhammads0 L1: It doesn't mean

notes1 L0: Muhammads0, I love you, great big man hugs

Muhammads0 L1: Shattered kolo

Muhammads0 L1: notes1, great appreciation

Muhammads0 L1: Respect

notes1 L0: Total

notes1 L0: 83

Muhammads0 L1: Eglinton forward

Muhammads0 L1: 84

Home2020 L0: when fusd rising ?

Muhammads0 L1: Home2020, you day night

Muhammads0 L1: Calculate perfectly

Muhammads0 L1: Sco sco

Home2020 L0: Muhammads0, never rising?

Muhammads0 L1: Home2020, how

Home2020 L0: Muhammads0, need supported yobit

Muhammads0 L1: We still move

Muhammads0 L1: Home2020, with what

Home2020 L0: Muhammads0, may be to moon

Muhammads0 L1: Home2020, we hope

Home2020 L0: Muhammads0, good luck to you

Muhammads0 L1: In deed

Muhammads0 L1: Home2020, thanks

Muhammads0 L1: 274

Muhammads0 L1: 247

Home2020 L0: now cool

tushge L1: hello guyz

Muhammads0 L1: Home2020, noted

tushge L1: its happy animal day

Home2020 L0: tushge, hi

tushge L1: if you have dog or cat its their day

Muhammads0 L1: Wow

Home2020 L0: good yobit

Muhammads0 L1: We hold for now

Home2020 L0: Muhammads0, fusd hold