Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06426722+ 1.2%3289.7Ethereum
ZEC0.00183773- 0.6%1259.2Zcash
DASH0.00207772- 0.1%1058.8DASH
LTC0.00293073+ 2.5%178.5Litecoin
ETC0.00073997+ 3.6%130.3EthereumClassic
XRP-BTC
0.00001650+ 20.7%82Ripple
DOGE-BTC
0.00000271+ 5.1%36.5Dogecoin
SHIB-USDTb
T0.00001084+ 2.6%10.2SHIBA INU
ETH-BTC
0.06395432+ 1.5%7.3Ethereum
BTC-USDT
T28112.97+ 1.3%6.6Bitcoin
BTCT27944.00+ 0.9%5.3Bitcoin
TRX-BTC
0.00000239+ 1.3%5.2Tron Token
FUSD-BTC
0.00000000 0%4.5Fast Dollars
BTC-RUR
R2185754.00+ 0.5%4.4Bitcoin
FLOKIb-USDTb
T0.00003973+ 2.6%4FLOKI BEP20
XRP0.00001655+ 20.2%3.3Ripple
BTC-USDTt
T28084.10+ 1.2%3.3Bitcoin
ETH-USDT
T1793.8116026+ 2.6%2.9Ethereum
DOGE-USDT
T0.07604119+ 6%2.1Dogecoin
BTCR2195088.00+ 1.2%2Bitcoin
BTC-USDTb
T28101.62+ 0.8%1.9Bitcoin
USDT-RUR
R78.23- 0.2%1.5USDT ERC20
DOGE-ETH
E0.00004275+ 5%1.4Dogecoin
ETH-USDC
1799.3891438+ 2.4%1.1Ethereum
ETH-RUR
R139454.81+ 1.7%1.1Ethereum
XRPR36.22+ 21.2%1Ripple
WSHIB-SHIB
1.39128034- 1.1%1Wrapped Shiba
SPITZ-BTC
0.00000009 0%0.9SPITZ
DOGE0.00000270+ 7.2%0.9Dogecoin
BTCT28182.69+ 2.1%0.8Bitcoin
TON-BTC
0.00008549+ 0.1%0.6TON Coin BEP20
USDTe-USDTt
T1.00159401+ 0.2%0.5USDT ERC20
XRPT0.45975433+ 21.3%0.5Ripple
USDTR78.30- 0.2%0.5USDT ERC20
DOGER5.91+ 5%0.5Dogecoin
ETHT1798.6490047+ 2.3%0.4Ethereum
BTC$28955.10- 0.5%0.4Bitcoin
ARB0.00000032- 64.5%0.4ARBIT
BNB-BTC
0.01193759- 0.3%0.3BNB BSC
WDOGED1.00999999 0%0.3Wrapped DogeCoin
  • FRE / DOGE
  • Last: 0.00069077
  • 24High: 0.00069077
  • 24Low: 0.00069077
  • 24V: 0 DOGE
COMPRA
0.00079999
Saldo: 0.00000000 DOGE
Quantidade:
FRE
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço FRE DOGE
0.00079999 15924.0279084 12.73906308
0.00080000 13125.0000 10.5000000
0.00090000 11667.0000 10.5003000
0.00100000 10500.0000 10.5000000
0.00110000 9546.00000 10.5006000
0.00120000 8750.00000 10.5000000
0.00130000 8077.00000 10.5001000
0.00140000 7500.00000 10.5000000
0.00150000 7000.00000 10.5000000
0.00160000 6563.00000 10.5008000
0.00170000 6177.00000 10.5009000
0.00180000 5834.00000 10.5012000
0.00190000 5527.00000 10.5013000
0.00200000 31133.58831457 62.26717662
0.00499990 10000.0000 49.9990000
0.00500000 27061.775408 135.30887704
0.00600000 25376.128385 152.25677031
0.00699999 7500.00000008 52.4999250
0.00800000 48986.38048625 391.89104389
0.01000000 50882.713129 508.82713129
0.01500000 48341.729848 725.12594772
0.01800000 50275.06318166 904.95113726
0.01999997 150000.99999999 3000.01549996
0.02000000 27942.2433965 558.84486793
0.02380000 27431.61806428 652.87250992
0.02588800 23063.13082122 597.05833069
0.02600000 11063.95110658 287.66272877
0.02800000 19296.81827623 540.31091173
0.02999999 500.000000 14.9999950
0.03000000 18652.70607133 559.58118213
0.05000000 23563.10768826 1178.15538441
0.05500000 6786.7829934 373.27306463
0.05900724 27999.99999999 1652.20271999
0.05999999 500.000000 29.9999950
0.06000000 20950.81090392 1257.04865423
0.06380000 11003.13479623 701.99999999
0.06500000 5915.27981382 384.49318789
0.07000000 263.15789928 18.42105294
0.09000000 10226.78332233 920.410499
0.09999999 500.000000 49.9999950
0.10000000 7272.7272727 727.27272727
0.11000000 3560.60606063 391.66666666
0.12000000 3331.70465491 399.80455858
0.19999999 200.000000 39.9999980
0.20790000 195.04300193 40.5494401
0.20800000 10173.36483379 2116.05988542
0.22898989 57.73859082 13.22155356
0.22898990 187.83797888 43.01299999
0.22898991 103.78374827 23.76543117
0.22898992 89.65974039 20.53117677
VENDA
0.00069077
Saldo: 0.00000000 FRE
Quantidade:
FRE
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço FRE DOGE
0.00069077 3360.47033593 2.32131209
0.00060000 17430.13971666 10.45808382
0.00059819 22126.10291 13.23561349
0.00051000 20000.0000 10.2000000
0.00050997 29729.11974 15.16095919
0.00050000 21912.17564 10.95608782
0.00040547 36994.10561 15.0000000
0.00033788 40554.11274 13.70242361
0.00027000 46397.30629629 12.52727269
0.00025000 99062.11148 24.76552787
0.00020000 94545.45445 18.90909089
0.00010000 186440.1976 18.64401976
0.00005510 200000.000 11.0200000
0.00005500 693636.36363636 38.14999999
0.00005382 200000.000 10.7640000
0.00005050 237623.76237623 11.99999999
0.00004050 370370.37037037 14.99999999
0.00003790 400000.000 15.1600000
0.00003501 300000.000 10.5030000
0.00002130 1494608.36338028 31.83515813
0.00002100 571428.57142857 11.99999999
0.00002021 49480.45522018 0.99999999
0.00002001 9995.00249875 0.19999999
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000700 4600000.03142857 32.20000021
0.00000350 3000000.00 10.5000000
0.00000340 3000000.00 10.2000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000013 769230.76923076 0.09999999
0.00000010 100000000 10.0000000
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
FRE [C]
Você deve entrar.
Tempo Preço FRE
20:20:03 SELL 0.00069077 18226.11530247
00:11:30 BUY 0.00070000 15000.0000
00:10:51 SELL 0.00069077 1575.9720916
00:10:51 SELL 0.00069078 15924.0279084
12:31:13 BUY 0.00200000 5001.00000
17:43:41 BUY 0.00200000 8264.22143454
15:24:08 BUY 0.00200000 851.19025089
15:24:08 BUY 0.00198000 4755.70705246
11:05:59 BUY 0.00198000 6048.48484847
10:39:59 BUY 0.00198000 8282.71631291
10:39:39 BUY 0.00198000 8282.71631291
10:39:35 BUY 0.00198000 1692.15088234
10:39:35 BUY 0.00197999 6590.56543057
10:15:55 BUY 0.00197999 8198.35632133
05:38:07 BUY 0.00080000 13514.29219022
05:37:20 BUY 0.00010000 300258.29999999
05:37:14 SELL 0.00025000 40000.0000
05:37:14 SELL 0.00034009 30000.0000
05:37:13 SELL 0.00044044 45907.0113
05:37:13 SELL 0.00051633 28285.7079
05:37:13 SELL 0.00074379 16736.2308
02:52:36 BUY 0.00100000 31882.35453765
01:53:10 BUY 0.00100000 12176.71436349
01:53:00 BUY 0.00100000 87398.15257467
08:25:46 BUY 0.00074380 5211.0782481
07:23:14 SELL 0.00074380 14788.9217519
15:09:00 BUY 0.00300000 3534.58216805
15:05:39 BUY 0.00300000 10312.70792
15:05:36 BUY 0.00300000 12121.21212121
15:05:36 BUY 0.00300000 4031.49779074
15:05:35 BUY 0.00200000 6281.21012926
15:05:29 BUY 0.00200000 23718.78987123
15:05:29 BUY 0.00199996 5581.00000
15:05:00 BUY 0.00150000 16586.72139806
13:24:58 BUY 0.00150000 3413.27860194
13:24:57 BUY 0.00149997 4329.36634949
01:10:15 BUY 0.00149997 7409.18773051
01:10:14 BUY 0.00149996 7142.00000
01:10:14 BUY 0.00149995 7202.46187233
00:27:20 BUY 0.00035120 7290.00000
19:46:21 SELL 0.00034109 30000.0000
14:47:43 SELL 0.00035120 42710.0000
09:38:58 BUY 0.00035010 33323.09499127
09:38:57 BUY 0.00035010 36676.90500873
09:38:57 SELL 0.00035010 30000.0000
20:47:40 BUY 0.00050000 35900.0000
20:47:39 SELL 0.00050000 20000.0000
21:35:24 BUY 0.00299999 15666.71888906
22:28:42 BUY 0.00050501 6440.1097042
18:14:49 BUY 0.00050501 100000.000
Bate-papo
ENRUDECNAR

Hemannel L0: Gonewithwind, we wait

Hemannel L0: Gonewithwind, will happen some time may be sooner than we think

Marietjie L0: Hemannel, agree

Marietjie L0: i must go now..all the best all yobitters...happy trading

Gonewithwind L0: Hemannel, yes or maybe no, who knows ?everything is possible

Hemannel L0: Marietjie, tx same to you...

Gonewithwind L0: Marietjie, have a nice day, success..

Hemannel L0: Gonewithwind, it is possible defenitely

Marietjie L0: Gonewithwind, thanks friend, till tomorrow...same to you

Marietjie L0: SetG21, see you tomorrow early again...have a nice day

SetG21: Marietjie, you finished for the day ..

Marietjie L0: SetG21, yes i am...

SetG21: Marietjie, thanks you too .. enjoy the day and chat tomorrow ..

Marietjie L0: SetG21, tx, bye for now

Hemannel L0: Marietjie, bye

SetG21: Hemannel, you also going ..

Hemannel L0: SetG21, not yet try few more chats

Hemannel L0: SetG21, but duty calling

Hemannel L0: SetG21, busy few days at working laying ahead

SetG21: Hemannel, ok then will chat later .. time for coffee and some to eat

Hemannel L0: SetG21, oky all the best, must leave in 5 min time...enjou

SetG21: Hemannel, Ok .. enjoy the day .. chat tomorrow ..some time same place ..

Hemannel L0: Gonewithwind, you still here

Hemannel L0: SetG21, tx will do

Hemannel L0: SetG21, have a nice day

Hemannel L0: till later

Hemannel L0: all the best for a good trading day on yobit

Hemannel L0: bye for now

ishaabub: Hello good morning to u all

Gonewithwind L0: ishaabub, congrates man, becouse xrp pumping for you ..i hope you will be rich enough to...

Hemannel L0: ishaabub, hello...welcome how r you doing

Hemannel L0: Gonewithwind, ...and you you got xrps as well

Hemannel L0: Gonewithwind, keep floki in mind

Marietjie L0: Hemannel, agree

Hemannel L0: Marietjie, :]]]...good to see youi

Marietjie L0: Marietjie, ditto

Hemannel L0: Marietjie, :]]]

Hemannel L0: Marietjie, did you bye ltc

Haruna01 L1: Hemannel, hello

Marietjie L0: Haruna01, jip

Hemannel L0: Haruna01, good day friend houw are you doing/

Marietjie L0: Hemannel, i did

Hemannel L0: Marietjie, gr8 me too

Haruna01 L1: Hemannel, I'm good and you

Hemannel L0: Haruna01, time since we have a chat...

Hemannel L0: Marietjie, till later...must go

Marietjie L0: Hemannel, all the best

Hemannel L0: Marietjie, tx bye

Hemannel L0: Marietjie, loadshedding in 10 min time

Haruna01 L1: Hemannel, yeah

Submeter