Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06372082- 1.2%2848.8Ethereum
DASH0.00223778- 0.9%1094.8DASH
ZEC0.00183712- 0.1%1080.8Zcash
LTC0.00340695+ 3%166.7Litecoin
ETC0.00073480- 1.1%132.5EthereumClassic
DOGE-BTC
0.00000271- 0.4%11.1Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.2%6.6Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27380.90- 3.1%4Bitcoin
TON-BTC
0.00007637+ 0.2%3.9TON Coin BEP20
ETH-BTC
0.06330052- 1.3%3.1Ethereum
BTC-USDTt
T27389.10- 3.5%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157691.48- 1.7%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27213.96- 4.2%1.9Bitcoin
BTCR2148647.39- 1.6%1.3Bitcoin
DOGE-USDT
T0.07491808- 2.6%1.2Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
USDTR78.46+ 0.6%0.6USDT ERC20
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232+ 0.9%0.5Tron Token
USDT-RUR
R78.72+ 1.3%0.5USDT ERC20
YOSTEP-USDT
T0.02516470- 1.9%0.4YOSTEP
WBNB-BTC
0.01166905- 0.3%0.4WBNB BEP20
ETH-RUR
R137181.35- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7245.50+ 0.7%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
ETHR137879.20- 1.6%0.3Ethereum
XRP0.00001541- 1.9%0.2Ripple
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 3.2%0.2Ripple
LTCT93.00000000 0%0.2Litecoin
  • FRE / USD
  • Last: 0.00005610
  • 24High: 0.00005610
  • 24Low: 0.00005610
  • 24V: 0 FRE
COMPRA
0.00006000
Saldo: 0.00000000 USD
Quantidade:
FRE
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço FRE USD
0.00006000 1859.91654545 0.11159499
0.00006500 1616.00000 0.10504000
0.00007000 1500.00000 0.10500000
0.00007500 1400.00000 0.10500000
0.00008000 1313.00000 0.10504000
0.00008500 1236.00000 0.10506000
0.00009000 1167.00000 0.10503000
0.00009500 1106.00000 0.10507000
0.00010000 1050.00000 0.10500000
0.00010500 1000.00000 0.10500000
0.00010910 6684.82974043 0.72931492
0.00011000 1000.00000 0.11000000
0.00011500 1000.00000 0.11500000
0.00012000 1000.00000 0.12000000
0.00012500 1000.00000 0.12500000
0.00012775 13068.92437 1.66955508
0.00013000 1000.00000 0.13000000
0.00013500 1000.00000 0.13500000
0.00014000 1000.00000 0.14000000
0.00014500 1000.00000 0.14500000
0.00015000 1000.00000 0.15000000
0.00015500 1000.00000 0.15500000
0.00016000 1000.00000 0.16000000
0.00016500 1000.00000 0.16500000
0.00017000 1000.00000 0.17000000
0.00017500 1000.00000 0.17500000
0.00017605 6130.73696566 1.07931624
0.00017606 9882.27206 1.73987281
0.00018000 1000.00000 0.18000000
0.00018500 1000.00000 0.18500000
0.00019000 1000.00000 0.19000000
0.00019500 1000.00000 0.19500000
0.00020000 1000.00000 0.20000000
0.00020500 1000.00000 0.20500000
0.00021000 1000.00000 0.21000000
0.00021500 1000.00000 0.21500000
0.00022000 1000.00000 0.22000000
0.00022500 1000.00000 0.22500000
0.00023000 1000.00000 0.23000000
0.00023429 3690.23333333 0.86458476
0.00023500 1000.00000 0.23500000
0.00024000 1000.00000 0.24000000
0.00024249 8868.65522 2.15056020
0.00024500 1000.00000 0.24500000
0.00025000 1000.00000 0.25000000
0.00025500 1000.00000 0.25500000
0.00026000 1000.00000 0.26000000
0.00026500 1000.00000 0.26500000
0.00027000 1000.00000 0.27000000
0.00027500 1000.00000 0.27500000
VENDA
0.00005500
Saldo: 0.00000000 FRE
Quantidade:
FRE
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço FRE USD
0.00005500 41.55309091 0.00228542
0.00005000 2092.61260 0.10463063
0.00004500 2324.01844444 0.10458082
0.00004000 2615.26775 0.10461071
0.00003500 2988.02371428 0.10458082
0.00003000 3486.02766666 0.10458082
0.00002812 1759.57926969 0.04947936
0.00002811 3593.02739238 0.10099999
0.00002810 4000.00000 0.11240000
0.00002500 4183.23320 0.10458083
0.00002000 15153.8230 0.30307646
0.00001000 10000.0000 0.10000000
0.00000902 107541.000 0.97001982
0.00000901 129077.7431036 1.16299046
0.00000150 620482.21466666 0.93072332
0.00000148 80000.0000 0.11840000
0.00000138 150000.000 0.20700000
0.00000131 100000.000 0.13100000
0.00000128 78127.34375 0.10000300
0.00000123 100000.000 0.12300000
0.00000100 100000.000 0.10000000
0.00000030 1803848.37795719 0.54115451
0.00000024 417083.33333333 0.10009999
0.00000010 5244104.7924648 0.52441047
0.00000003 6669652.06666666 0.20008956
0.00000002 5050000.00 0.10100000
0.00000001 100010000 1.00010000
Histórico de transações
Tempo Preço
FRE [C]
Você deve entrar.
Tempo Preço FRE
17:55:10 BUY 0.00005610 7260.96327985
04:12:36 SELL 0.00005500 1859.91654545
00:45:16 BUY 0.00006000 1750.00000
00:44:53 BUY 0.00005500 1910.00000
00:44:34 BUY 0.00005000 2100.00000
00:44:15 BUY 0.00004500 2334.00000
00:43:51 BUY 0.00004000 2625.00000
00:43:33 BUY 0.00003500 3000.00000
00:43:09 BUY 0.00003000 3500.00000
00:42:42 SELL 0.00002812 1796.60885264
00:42:42 SELL 0.00004925 2200.00000
00:42:42 SELL 0.00007483 203.39114736
11:06:45 SELL 0.00007483 1296.60885264
11:06:44 SELL 0.00007485 198.65764685
08:27:20 SELL 0.00007485 1801.34235315
08:27:20 SELL 0.00007500 333.98675517
06:51:29 SELL 0.00007500 1132.67991149
06:51:29 SELL 0.00007500 1800.00000
06:51:29 SELL 0.00007510 1550.00000
06:51:29 SELL 0.00007569 522.33513363
05:56:13 SELL 0.00007569 798.84362181
05:56:13 SELL 0.00007570 1321.00409511
22:21:43 SELL 0.00007570 771.81821004
22:21:43 SELL 0.00008956 1116.57000893
04:00:58 SELL 0.00010003 1149.88647405
22:09:55 SELL 0.00010003 6104.38638235
21:50:10 SELL 0.00010003 6237.50000
18:04:39 SELL 0.00010003 8704.2271436
17:08:27 SELL 0.00010003 5001.00000
17:59:12 BUY 0.00017605 707.07656366
17:43:41 SELL 0.00012121 8250.14429999
17:43:41 SELL 0.00012121 14.07713455
11:06:19 SELL 0.00012121 6048.48484847
10:40:00 SELL 0.00012121 4394.56381698
10:40:00 SELL 0.00012241 3888.15249593
10:15:56 SELL 0.00012241 4281.11471407
10:15:56 SELL 0.00012241 816.92680336
10:15:56 SELL 0.00012241 725.30341599
10:15:56 SELL 0.00012242 2375.01138791
07:31:28 SELL 0.00012242 4900.4739452
21:07:21 SELL 0.00012241 6270.17452
21:07:21 SELL 0.00012241 1173.7893541
21:07:21 SELL 0.00012242 1633.71998039
21:07:21 SELL 0.00012242 327.57792551
22:55:14 SELL 0.00012242 3690.23333333
22:01:22 SELL 0.00012242 1347.94540668
21:04:45 SELL 0.00012242 2059.83338689
21:02:05 SELL 0.00012242 10446.48967313
12:22:16 SELL 0.00012242 5000.00000
21:04:04 SELL 0.00012241 6837.81352932
Bate-papo
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Submeter