Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07038541+ 1.4%2576.6Ethereum
DASH0.00225728+ 1.9%1076.8DASH
ZEC0.00339720- 0.7%916.8Zcash
LTC0.00290958+ 3.8%187.1Litecoin
ETC0.00152120+ 0.9%136EthereumClassic
XRP-BTC
0.00002508- 3.8%102.5Ripple
DOGE-BTC
0.00000347+ 6.8%56.6Dogecoin
SHIB-USDTb
T0.00001191+ 12.1%17.6SHIBA INU
ETH-BTC
0.07028813+ 1.9%8.3Ethereum
BTC-USDT
T19035.93+ 1.8%7.8Bitcoin
TRX-BTC
0.00000316- 0.4%6.7Tron Token
FUSD-BTC
0.00000001 0%5.6Fast Dollars
ETH-USDT
T1338.2239985+ 3.3%5.6Ethereum
BTC-RUR
R1252707.55+ 0.9%4.9Bitcoin
YO-BTC
0.03454387- 3.3%4Yo Token ERC20
BTC-USDTt
T19098.88+ 2.2%3.4Bitcoin
DOGE-ETH
E0.00004951+ 5%3.2Dogecoin
WSHIB-SHIB
1.21289760- 3.6%3.2Wrapped Shiba
YOSTEP-USDT
T0.03017499+ 1.4%3YOSTEP
XRP0.00002514- 2.5%2.2Ripple
BTC-USDTb
T19027.71+ 1.8%1.8Bitcoin
YOSTEP-BTC
0.00000158- 0.7%1.7YOSTEP
TON-BTC
0.00006896+ 3.6%1.6TON Coin BEP20
BNB-BTC
0.01463146+ 1.4%1.6BNB BSC
WDOGED1.00730000+ 0.8%1.5Wrapped DogeCoin
FLOKIb-USDTb
T0.00000788+ 1.6%1.4FLOKI BEP20
BTCR1249031.98+ 0.7%1.3Bitcoin
DOGE-USDT
T0.06599156+ 8.4%1.2Dogecoin
SPITZ-BTC
0.00000027 0%1.1SPITZ
BTC$19574.10- 0.3%0.7Bitcoin
DOGE0.00000349+ 7.8%0.7Dogecoin
USDT-RUR
R66.02- 0.2%0.7USDT ERC20
ETH-RUR
R87751.11+ 2.8%0.6Ethereum
ETH-USDC
1334.2910731+ 3.2%0.6Ethereum
BTCT19199.30+ 3.3%0.6Bitcoin
DOGEE0.00004913+ 5.2%0.6Dogecoin
USDTe-USDTt
T0.99842393+ 0.2%0.5USDT ERC20
LTCR3650.10+ 5.8%0.5Litecoin
BTCT18796.46+ 2.1%0.4Bitcoin
WBNB-BTC
0.01475614+ 2.5%0.4WBNB BEP20
  • GEO / DOGE
  • Last: 0.05857667
  • 24High: 0.05857667
  • 24Low: 0.05857667
  • 24V: 0 DOGE
COMPRA
0.04799999
Quantidade:
GEO
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço GEO DOGE
0.04799999 682.86572116 32.77754778
0.04800000 410.6422723 19.71082907
0.05857668 187.000000 10.95383916
0.06299900 793.66339148 49.99999999
0.19999998 110.00000284 21.99999836
0.20000000 278.94736839 55.78947367
0.37999900 758.950000 288.40024105
0.38000000 279.45681623 106.19359016
0.39820000 1396.31721122 556.0135135
0.88800000 800.81538191 711.12405913
0.90771100 60.0000000 54.4626600
2.00000000 517.66483964 1035.32967928
2.25000000 433.33333333 974.99999999
2.33771100 45.0000000 105.196995
2.70000001 7.53581576 20.34670262
3.23999870 237.40217155 769.18272719
3.23999999 58.51851591 189.59999096
5.00000000 200.000000 1000.00000
5.11000000 6.00000008 30.6600004
6.11000000 3.00000000 18.3300000
6.30720005 100.000000 630.720005
8.69000000 10.0000000 86.9000000
9.11000000 103.000000 938.330000
9.40000000 10.60929391 99.72736275
9.77000308 11.57161705 113.05473421
10.00000000 5193.00000 51930.0000
10.42999587 22.09868851 230.48922989
10.50000000 2.00000000 21.0000000
10.73445420 74.59819554 800.77091342
11.99999999 1.20000001 14.4000001
12.00000000 1.24473811 14.93685732
12.77000311 333.234660 4255.40764455
17.42800000 8.00000000 139.424000
17.45000000 1.00000000 17.4500000
30.00000000 6.00000140 180.000042
30.60001209 3.00000000 91.80003627
33.00000000 9.09090909 299.99999997
35.00000000 2.51325224 87.9638284
39.98700000 7.50243829 299.9999999
40.00000000 2.95153213 118.0612852
47.77777500 11.0000000 525.555525
47.77777710 2.24041840 107.04221092
48.88888807 6.15681828 300.99999975
48.88888870 2.50072123 122.25748188
48.88888889 0.37153351 18.16386048
56.99999989 33.0000000 1880.99999637
63.00000000 4.76190476 299.99999988
73.00000000 4.13320736 301.72413728
87.00000000 3.44827586 299.99999982
88.00000000 5.00000000 440.000000
VENDA
0.01800000
Quantidade:
GEO
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço GEO DOGE
0.01800000 736.09757777 13.24975639
0.01513347 958.319800 14.50270394
0.01300000 2523.0769223 32.79999998
0.00650000 4830.76923076 31.39999999
0.00640011 1600.00000 10.2401760
0.00350000 9431.76923076 33.0111923
0.00340095 3001.00000 10.20625095
0.00242009 5000.00000 12.1004500
0.00230000 5000.00000 11.5000000
0.00200000 5100.00000 10.2000000
0.00102000 53963.53846152 55.04280923
0.00100016 20000.0000 20.0032000
0.00100000 10000.0000 10.0000000
0.00064001 16000.0000 10.2401600
0.00058706 20000.0000 11.7412000
0.00035010 30000.0000 10.5030000
0.00034010 30001.0000 10.2033401
0.00030000 3333.33333333 0.99999999
0.00020000 50000.0000 10.0000000
0.00010776 100000.000 10.7760000
0.00010001 100000.000 10.0010000
0.00010000 100000.000 10.0000000
0.00006400 160000.000 10.2400000
0.00003401 300001.000 10.20303401
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000640 1600000.00 10.2400000
0.00000340 3000001.00 10.2000034
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000064 16000000.0 10.2400000
0.00000034 30000001.0 10.20000034
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000003 3333333.33333333 0.09999999
0.00000002 500000000 10.0000000
0.00000001 100000000 1.00000000
Histórico de transações
Tempo Preço
GEO [C]
Você deve entrar.
Tempo Preço GEO
21:24:18 BUY 0.05857667 308.20448021
10:41:22 BUY 0.03376674 281.11500635
21:21:52 BUY 0.03376674 497.15539365
03:37:04 SELL 0.01699612 1200.96270
05:39:56 BUY 0.01300001 53.8468074
05:28:17 SELL 0.01300001 846.1531926
18:31:42 BUY 0.06400111 175.02980119
18:31:42 BUY 0.06000000 42.50520345
18:31:38 BUY 0.06000000 182.96739866
18:29:52 BUY 0.06000000 274.52739789
12:11:28 BUY 0.05999999 182.96669715
09:35:05 SELL 0.02020008 1434.87611209
14:31:01 SELL 0.03400949 301.000000
14:31:01 SELL 0.03580001 307.262482
22:06:08 SELL 0.06400111 59.91440316
14:03:49 SELL 0.06400111 100.08559684
14:03:48 SELL 0.06588000 240.26566982
13:07:26 SELL 0.06588000 358.42294265
13:07:17 SELL 0.06588000 357.3914317
13:07:16 SELL 0.06588000 357.3914317
13:07:16 SELL 0.06588000 357.3914317
11:28:00 SELL 0.06588000 1067.29798392
11:17:53 SELL 0.06588000 1974.53748965
11:17:45 SELL 0.06588000 1175.39286578
11:17:45 SELL 0.06588001 758.950000
02:56:07 SELL 0.06588000 29.47222059
02:56:07 SELL 0.20083677 100.000000
02:56:07 SELL 0.20087237 148.61529664
02:56:07 SELL 0.20087238 74.0000000
20:58:02 SELL 0.20087238 61.23290817
06:22:33 SELL 0.20087237 51.38470336
06:22:33 SELL 0.20087339 48.61529531
18:16:29 SELL 0.20087339 1.38470469
18:16:29 SELL 0.20400008 49.23340716
18:16:29 SELL 0.20400010 53.92154219
18:16:29 SELL 0.33409339 55.0000000
18:16:29 SELL 0.34009486 31.0000000
18:16:29 SELL 0.35000009 31.42856334
23:13:10 SELL 0.57900009 18.99826993
04:42:52 SELL 0.63210000 65.04440387
01:27:15 SELL 0.63210000 22.68601394
00:49:06 SELL 0.63210000 41.84272721
00:26:15 SELL 0.63210000 57.65201055
00:09:00 SELL 0.63210000 210.90084443
00:09:00 SELL 0.64001109 16.0000000
16:05:58 SELL 0.99999999 82.34778964
16:05:58 SELL 0.99999999 17.65221036
16:05:58 SELL 1.01000000 50.0000000
16:05:58 SELL 1.01000009 10.89108813
16:05:58 SELL 1.03409339 30.0000000
Bate-papo

Roohullah540 L0: Good day to everyone.

notes1 L0: Buck Rogers

Roohullah540 L0: notes1, bye bye.

junayedchy L1: Roohullah540, very good.

notes1 L0: Roohullah540, it's been emotional

Roohullah540 L0: YoStep

Roohullah540 L0: junayedchy, good

imzaynal96 L1: hello

junayedchy L1: Roohullah540, thanks bro

cobratoontje: Roohullah540, Are you gonna pump fusd?

MbeMbe: Roohullah540, you have to wait long

Shan520 L0: Hi

imzaynal96 L1: Shan520, hi

MbeMbe: Shan520, hello how are you?

Shan520 L0: Shan520, I'm fine

junayedchy L1: imzaynal96, how are you?

Shan520 L0: MbeMbe, and you

imzaynal96 L1: junayedchy, fine you ?

Shan520 L0: imzaynal96, hi

Shan520 L0: I'm playing dice

junayedchy L1: imzaynal96, I'm also fine.

Shan520 L0: Playing

MbeMbe: Shan520, I am fine. Thanks

Shan520 L0: MbeMbe, thank you

RussellC2019 L1: Hello Friends again and again i'm here XD

Shan520 L0: RussellC2019, hi

Shan520 L0: RussellC2019, what are you doing today.

junayedchy L1: Shan520, playing dice?

Shan520 L0: What's new.

RussellC2019 L1: I was busy doing some things outside the house...

Shan520 L0: junayedchy, I have plaid dice

RussellC2019 L1: Shan520, I was busy doing some things outside the house...

Shan520 L0: junayedchy, you have played.

RussellC2019 L1: Shan520, all good thank god and how are you?

Shan520 L0: RussellC2019, oh

Shan520 L0: RussellC2019, I'm also fine.

Shan520 L0: Hi

RussellC2019 L1: Shan520, How are you doing, are you doing the Yobit tasks or have you finished them?

Shan520 L0: How are you feeling today market recovering.

RussellC2019 L1: we are doing things to be millionaires, but the market does not collaborate

cobratoontje: RussellC2019, And it never will

MbeMbe: RussellC2019, that's the way market behaves!

BoastKit: RussellC2019, Your brain just does not collaborate with market and reality properly ;-)

RussellC2019 L1: Shan520, the market has not yet recovered, we must continue waiting for the avumulavion and wait for the BTC to really fly...

MbeMbe: RussellC2019, wait for few months/years to happen

RussellC2019 L1: BoastKit, my brain? wow great thanks for the advice...

BoastKit: RussellC2019, Looks like it's about Yours - it's You who complain...

MbeMbe: Btc will face another crash in next week

RussellC2019 L1: BoastKit, ok thankful brother

RussellC2019 L1: MbeMbe, exact BTC will have another face next week, completely agree with you