Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06769798- 0.2%2206.3Ethereum
DASH0.00211620- 0.5%1046.5DASH
ZEC0.00333869- 1%987.2Zcash
LTC0.00273812- 1.4%170.7Litecoin
ETC0.00139535- 2%123.8EthereumClassic
XRP-BTC
0.00002381+ 1.9%24.6Ripple
BTC-USDT
T20070.39+ 4%9.9Bitcoin
USDT-USDC
0.99910774- 0.4%9.8USDT ERC20
BTC-USDTt
T20203.96+ 4.6%7.9Bitcoin
TRX-BTC
0.00000308- 2.6%7.6Tron Token
DOGE-BTC
0.00000305- 2.6%7.1Dogecoin
BTC-RUR
R1246441.44+ 2.3%3.4Bitcoin
ETH-USDT
T1348.7392730+ 2.9%3Ethereum
USDT-RUR
R62.60- 1.5%2.6USDT ERC20
BTCT20435.15+ 5%2.1Bitcoin
FLOKIb-USDTb
T0.00000789+ 5.5%1.7FLOKI BEP20
BTCR1253981.03+ 3.2%1.7Bitcoin
YOSTEP-USDT
T0.02793904+ 1.7%1.6YOSTEP
SHIB-USDTb
T0.00001121+ 1.5%1.6SHIBA INU
YOSTEP-BTC
0.00000140- 2.8%1.5YOSTEP
BTCT20144.00+ 4.7%1.4Bitcoin
SPITZ-BTC
0.00000022 0%1.4SPITZ
ETH-BTC
0.06753658- 0.3%1.4Ethereum
BTC-USDTb
T20064.56+ 3.9%1.2Bitcoin
USDTe-USDTt
T0.99847878- 0.2%1USDT ERC20
ETHR84299.99+ 3%0.8Ethereum
BNB-BTC
0.01463402- 1.8%0.8BNB BSC
ETH-RUR
R84209.02+ 2.1%0.7Ethereum
USDT0.00005022- 3.5%0.7USDT ERC20
LTCR3450.10+ 3%0.7Litecoin
ETH-USDC
1352.9357825+ 3.4%0.7Ethereum
FUSD-BTC
0.00000001 0%0.7Fast Dollars
USDTR62.92- 0.9%0.7USDT ERC20
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
TON-BTC
0.00006940- 1.1%0.6TON Coin BEP20
YO-BTC
0.03371715- 0.1%0.5Yo Token ERC20
USDR61.24+ 0.3%0.5USD
DOGE0.00000307- 2%0.4Dogecoin
BTC$20527.70+ 2.7%0.4Bitcoin
WSHIB-SHIB
1.23884830- 0.3%0.4Wrapped Shiba
  • IVZ / ETH
  • Last: 0.00002220
  • 24High: 0.00002220
  • 24Low: 0.00002220
  • 24V: 0 ETH
COMPRA
0.00010074
Quantidade:
IVZ
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço IVZ ETH
0.00010074 3.07402643 0.00030967
0.00013785 13.3753740 0.00184379
0.00013787 13.7454550 0.00189508
0.00013789 14.3744570 0.00198209
0.00013800 11.0000000 0.00151800
0.00014032 1.74952926 0.00024549
0.00039243 0.76446754 0.00029999
0.00050000 1.00000000 0.00050000
0.00053507 15.77857435 0.00844264
0.00100000 1.00000000 0.00100000
0.00139990 0.50003571 0.00069999
0.00140111 2.00000000 0.00280222
0.00151192 0.46298745 0.00069999
0.00192400 0.36676517 0.00070565
0.00240030 0.29398287 0.00070564
0.00300000 0.23527010 0.00070581
0.00364411 0.19367768 0.00070578
0.00441111 1.15869021 0.00511110
0.00449994 5.00000000 0.02249970
0.00500000 1.13999999 0.00569999
0.00621000 1.19129267 0.00739792
0.00728890 0.11248669 0.00081990
0.00888994 5.11248669 0.04544969
0.00889000 0.32602352 0.00289834
0.01155000 0.09329722 0.00107758
0.01500000 0.06717171 0.00100757
0.01970000 0.01000000 0.00019700
0.01980000 0.05050505 0.00099999
0.01990000 1.00000000 0.01990000
0.02499990 0.04036805 0.00100919
0.02989989 0.92678943 0.02771090
0.02989994 2.50000000 0.07474985
0.02990000 1.00000000 0.02990000
0.03990000 1.02506265 0.04089999
0.04445000 0.18550894 0.00824587
0.04995990 0.02019969 0.00100917
0.05990000 1.01836393 0.06099999
0.07990000 1.01251564 0.08089999
0.09990000 1.01001001 0.10089999
0.11995000 0.00913679 0.00109595
0.14999990 0.97800000 0.14669990
0.14999994 2.50000000 0.37499985
0.19899900 1.00005030 0.19900900
0.19900000 1.00000000 0.19900000
0.27890000 1.00717102 0.28089999
0.29899900 0.97000000 0.29002903
0.29900000 1.00000000 0.29900000
0.39899990 0.96375939 0.38453990
0.39900000 1.00000000 0.39900000
0.47890000 1.00313217 0.48039999
VENDA
0.00002220
Quantidade:
IVZ
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço IVZ ETH
0.00002220 12.88140326 0.00028596
0.00001733 17.31153964 0.00030000
0.00001719 21.8468000 0.00037554
0.00001488 73.9247311 0.00109999
0.00001317 51.0000000 0.00067167
0.00001313 57.3116000 0.00075250
0.00000977 100.000000 0.00097700
0.00000969 10.45869122 0.00010134
0.00000961 100.000000 0.00096100
0.00000958 150.000000 0.00143700
0.00000011 921.98654545 0.00010141
0.00000010 1999.00000 0.00019990
0.00000006 1668.70471333 0.00010012
0.00000005 200000.000 0.01000000
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 25023.88044999 0.00050047
0.00000001 80000.0000 0.00080000
Histórico de transações
Tempo Preço
IVZ [C]
Você deve entrar.
Tempo Preço IVZ
17:22:09 SELL 0.00002220 18.52220674
15:15:05 BUY 0.00010074 5.38248773
09:22:06 BUY 0.00010074 4.97488584
09:19:01 BUY 0.00010070 0.95308316
09:19:01 BUY 0.00010070 2.57910920
09:19:01 BUY 0.00010070 7.84357725
01:44:38 BUY 0.00010070 3.15642275
01:44:37 BUY 0.00010069 9.14137189
03:15:34 SELL 0.00001725 20.0000000
15:50:32 SELL 0.00010075 4.50000000
15:50:32 SELL 0.00010076 1.98491464
15:38:29 SELL 0.00010712 1.85087938
13:46:06 SELL 0.00010427 1.55469386
13:23:19 SELL 0.00010428 23.31329114
16:32:19 SELL 0.00010079 2.36276454
15:25:11 SELL 0.00010079 1.36282007
10:32:18 SELL 0.00011636 1.65270589
07:51:32 SELL 0.00010079 2.33514585
20:02:48 SELL 0.00010079 3.62262470
20:02:47 SELL 0.00010079 7.24524941
20:02:47 SELL 0.00010079 10.86787411
16:00:05 SELL 0.00010079 2.98856255
08:51:10 SELL 0.00010080 2.57910921
08:51:10 SELL 0.00010080 1.20027775
18:42:00 SELL 0.00010076 9.14137189
15:39:11 BUY 0.00022300 4.38690088
15:39:11 BUY 0.00022300 5.00000000
15:39:01 BUY 0.00022297 33.88045234
15:39:01 BUY 0.00022296 5.13780000
15:39:01 BUY 0.00022295 1.03090000
22:07:05 SELL 0.00022300 4.38690088
22:07:04 SELL 0.00022300 5.00000000
22:07:04 BUY 0.00022300 5.00000000
22:07:04 BUY 0.00022299 0.61309912
22:06:02 SELL 0.00022300 5.00000000
18:43:31 BUY 0.00022300 4.22580000
18:43:28 BUY 0.00022299 38.01992244
18:43:28 BUY 0.00022299 2.09099860
00:20:56 SELL 0.00010125 24.08145754
00:16:23 SELL 0.00010125 23.09370446
00:16:23 SELL 0.00010125 0.98775308
17:22:11 SELL 0.00010142 2.34864773
02:03:51 BUY 0.00017917 6.78276526
02:03:38 SELL 0.00025836 3.00000000
11:28:54 BUY 0.00025836 1.84837844
09:55:15 BUY 0.00025828 1.85724302
19:09:16 BUY 0.00026541 0.81095883
23:54:43 BUY 0.00026809 0.39365700
01:57:54 BUY 0.00035547 2.23260175
16:45:13 BUY 0.00037728 2.38851998
Bate-papo

oyeboah L1: October bullishness hopefully

Kwarteng L1: Anyone here trading btc today

diegolebe: Kwarteng, yes i do on usdt pair

hangthicamnhung L1: diegolebe, i am good

diegolebe: hangthicamnhung, Ok! Keep going

hangthicamnhung L1: diegolebe, do you get fusd today

diegolebe: hangthicamnhung, yes, every day cheaper

Kwarteng L1: diegolebe, i see, guess it rising now

diegolebe: hangthicamnhung, now i go for dice

diegolebe: Kwarteng, yes, Buy under 20 sell above

oyeboah L1: Kwarteng,it has done that multiple times and drop back to the 18-19k levels

Kwarteng L1: diegolebe, yes

oyeboah L1: hope it's not a fakeout

tasfia L0: hi

Kwarteng L1: oyeboah, its rising now so trade to earn

tasfia L0: Kwarteng, hello how are you

oyeboah L1: Kwarteng,yh but could be a fakeout

tasfia L0: oyeboah, hi how are you doing

Kwarteng L1: tasfia, am good and you

oyeboah L1: Kwarteng,yh sell high buy low

Kwarteng L1: oyeboah, No sure

tasfia L0: Kwarteng, i am good just start my daily tasks

Kwarteng L1: oyeboah, Exactly

oyeboah L1: tasfia,fantastic hope u r doing well

tasfia L0: oyeboah, yes it's trading rules

oyeboah L1: Kwarteng,right yh

Kwarteng L1: tasfia, You just start with task or

tasfia L0: Kwarteng, yes just start today tasks

oyeboah L1: tasfia,sure

tasfia L0: Kwarteng, you're doing or complete tasks

Kwarteng L1: tasfia, ok good luck

Kwarteng L1: tasfia, Few left

tasfia L0: Kwarteng, yes thanks just trying everyday

oyeboah L1: pork meat lunch time,have fun all

tasfia L0: Kwarteng, ok going some more

Kwarteng L1: tasfia, ok don’t forget dice

oyeboah L1: Goodluck

tasfia L0: oyeboah, you are eating now

Kwarteng L1: oyeboah, Are you done with task

tasfia L0: oyeboah, you complete your tasks

oyeboah L1: Kwarteng,yh

tasfia L0: oyeboah, are you leaving now

oyeboah L1: tasfia,yh

tasfia L0: oyeboah, ok bye then

Kwarteng L1: oyeboah, Ok

tasfia L0: Kwarteng, not many people here

hangthicamnhung L1: diegolebe, yes i am too

Kwarteng L1: tasfia, you sure

tasfia L0: Kwarteng, people stop doing tasks maybe

tasfia L0: hangthicamnhung, hi how was your day