Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07525966+ 2.7%3296.3Ethereum
DASH0.00261088+ 1.1%1075.6DASH
ZEC0.00251696- 0.7%879.1Zcash
LTC0.00466720- 0.2%163.6Litecoin
ETC0.00119827- 0.8%116.2EthereumClassic
DOGE-BTC
0.00000628+ 0.7%56.5Dogecoin
BTC-USDT
T16747.43+ 2.2%16.2Bitcoin
XRP-BTC
0.00002385 0%15.8Ripple
YODICE-BTC
0.00000723- 24.7%11YODICE
ETH-BTC
0.07522809+ 3.2%11Ethereum
FLOKIb-USDTb
T0.00001053+ 10.9%6.3FLOKI BEP20
TRX-BTC
0.00000320- 2.2%4.6Tron Token
BTC-RUR
R1125462.53+ 1.3%4.4Bitcoin
SHIB-USDTb
T0.00000923+ 0.6%3.7SHIBA INU
BTC-USDTt
T16826.13+ 2.7%3.5Bitcoin
ETH-USDT
T1261.9478261+ 5.9%3.1Ethereum
BNB-BTC
0.01779712- 2.6%2.8BNB BSC
DOGE-ETH
E0.00008416- 2%2.6Dogecoin
USDT0.00005950- 2.5%2.2USDT ERC20
YO-BTC
0.03283337+ 0.9%1.8Yo Token ERC20
USDT-RUR
R67.29- 1.4%1.5USDT ERC20
BTCT16698.56+ 1.9%1.5Bitcoin
BTC-USDTb
T16856.03+ 2.3%1.5Bitcoin
ETH-USDC
1258.2762161+ 5.7%1.4Ethereum
DOGE-USDT
T0.10573287+ 3.1%1.4Dogecoin
WDOGED1.00000019+ 0.1%1.3Wrapped DogeCoin
BTCR1120513.00+ 0.5%1.2Bitcoin
ETH-RUR
R84383.12+ 4.1%0.8Ethereum
ROBO-BTC
0.00000041 0%0.7Robo
TON-BTC
0.00010204- 2.4%0.6TON Coin BEP20
FUSD-BTC
0.00000000 0%0.5Fast Dollars
DOGE0.00000629+ 0.7%0.5Dogecoin
BTCT16777.00+ 1%0.5Bitcoin
WBNB-BTC
0.01777517- 3%0.5WBNB BEP20
USDTe-USDTt
T1.00157911+ 0.4%0.5USDT ERC20
USDTe-USDTb
T1.00152241- 0.1%0.4USDT ERC20
TRX0.00000322- 1.3%0.4Tron Token
BTC$17700.00+ 2.7%0.4Bitcoin
LTCR5206.55+ 0.6%0.4Litecoin
DOGET0.10190655- 0.4%0.3Dogecoin
  • KTK / DOGE
  • Last: 3.50000000
  • 24High: 3.50000000
  • 24Low: 3.50000000
  • 24V: 0 DOGE
COMPRA
3.99999976
Quantidade:
KTK
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço KTK DOGE
3.99999976 54.29633913 217.18534348
4.00000000 80.0000000 320.000000
4.99999999 2.59481038 12.97405187
5.00000000 45.5000000 227.500000
5.50000000 42.0000000 231.000000
5.99999900 6.00000000 35.9999940
6.50000000 4.46043428 28.99282282
7.21980000 1.50000000 10.8297000
7.25000000 13.85807329 100.47103135
7.37809901 9.96038170 73.48868235
8.00000000 1.37500000 11.0000000
9.05000000 1.21493276 10.99514147
9.05390000 1.21493276 10.99987971
9.05399900 1.21493276 10.99999999
9.05399995 47.12195898 426.64221424
15.00000000 1.00000000 15.0000000
15.05488382 7.09706995 106.84556355
30.49989418 7.00000000 213.49925926
70.37809900 2.80000000 197.0586772
70.37809901 16.4535000 1157.96605206
103.00000000 0.50000000 51.5000000
149.99999989 0.18333333 27.49999947
170.00000000 0.00000001 0.00000170
480.00000000 1.80000000 864.000000
487.00000000 0.50000000 243.500000
490.00045650 0.30711088 150.48447139
499.00000000 7.00000000 3493.00000
580.11100000 6.00000000 3480.66600
800.00000066 0.10000210 80.00168006
800.00000068 0.10000000 80.00000006
1720.11100000 6.00000000 10320.6660
2000.00000000 1.00000000 2000.00000
3000.00000000 1.00000000 3000.00000
3085.00000000 1.00000000 3085.00000
4000.00000000 1.00000000 4000.00000
5800.11100000 6.00000000 34800.6660
6000.00000000 1.00000000 6000.00000
6500.00000000 1.00000000 6500.00000
8000.00000000 1.00000000 8000.00000
9800.00000000 1.00000000 9800.00000
17200.11100000 6.00000000 103200.666
20000.00000000 1.00000000 20000.0000
30000.00000000 1.00000000 30000.0000
30850.00000000 1.00000000 30850.0000
40000.00000000 1.00000000 40000.0000
58000.11100000 6.00000000 348000.666
60000.00000000 1.00000000 60000.0000
65000.00000000 1.00000000 65000.0000
80000.00000000 1.00000000 80000.0000
98000.00000000 1.00000000 98000.0000
VENDA
1.00000001
Quantidade:
KTK
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço KTK DOGE
1.00000001 10.9999971 10.9999972
1.00000000 13.8095190 13.8095190
0.50000000 27.8095190 13.9047595
0.46200000 23.2800000 10.7553600
0.37809903 55.0000000 20.79544665
0.35210001 30.0000000 10.5630003
0.35200000 93.03661616 32.74888888
0.34041223 32.31376264 10.99999999
0.34041221 30.0000000 10.2123663
0.03680000 1060.11967418 39.0124040
0.03404122 300.000000 10.2123660
0.00340412 3000.00000 10.2123600
0.00009999 110011.00110011 10.99999999
0.00004050 370370.37037037 14.99999999
0.00003501 300000.000 10.5030000
0.00002002 599400.59940058 11.99999999
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
KTK [C]
Você deve entrar.
Tempo Preço KTK
17:57:57 SELL 3.50000000 3.14285714
23:19:46 SELL 2.10000000 160.12341813
20:12:32 BUY 3.90000000 146.79922555
19:57:25 SELL 0.46200008 160.12341813
19:57:25 SELL 1.00000009 10.2300000
19:57:25 SELL 1.21181130 8.25210992
19:57:25 SELL 1.21191133 10.0000000
19:57:25 SELL 1.21201133 11.0000000
19:57:25 SELL 1.21201134 12.0000000
19:57:25 SELL 1.50000000 9.07581890
19:57:25 SELL 1.76000003 6.00000000
19:57:25 SELL 1.76000003 6.00000000
19:57:24 SELL 1.76180022 8.51400000
19:57:24 SELL 2.00000000 5.50000000
19:57:24 SELL 2.05400541 36.51402262
19:57:24 SELL 2.05410541 26.77564633
19:57:24 SELL 2.05410541 121.64688961
19:56:23 BUY 5.45000000 431.63190551
23:27:49 SELL 2.01720172 5.49999973
22:53:06 SELL 4.00000000 17.78231652
22:53:06 SELL 4.00000000 0.49675819
19:36:14 SELL 4.00000000 2.04306216
19:36:14 SELL 4.00000019 2.74999986
19:36:14 SELL 4.00000020 2.78561402
15:28:18 SELL 4.00000776 2.59481038
13:49:38 BUY 7.20000000 51.95388984
13:43:23 SELL 7.21000000 288.95766971
13:43:19 SELL 7.21000000 30.56421541
15:33:04 BUY 7.20000000 255.85083126
15:02:42 BUY 7.22000000 42.97766417
14:54:24 SELL 4.00000001 2.71438571
14:52:55 BUY 7.24000000 335.49042841
14:52:55 BUY 6.00000000 1.70000000
15:24:45 SELL 2.35000000 33.4676545
15:24:03 BUY 7.10000000 33.4676545
15:21:06 SELL 2.31000000 103.27823943
15:20:14 BUY 7.10000000 103.27823943
15:17:32 SELL 2.30000000 328.80633044
15:16:36 BUY 7.10000000 328.80633044
22:39:58 BUY 5.00000000 49.9600000
22:19:06 BUY 4.20000000 2.50000000
21:08:00 SELL 2.20000000 444.15026276
21:07:59 BUY 2.20000000 0.49417953
21:05:20 SELL 2.20000000 1131.50582047
21:05:19 BUY 2.20000000 0.49417953
20:06:58 SELL 2.20000000 792.000000
08:08:01 BUY 3.30000000 4.00000000
08:08:01 BUY 3.29999999 39.39070478
19:49:31 SELL 2.20000000 49.9600000
19:49:31 SELL 2.20000001 39.39070478
Bate-papo

Hemannel L0: Tornadoes35, im nearly there...how are you doing?

Tornadoes35 L1: Moh333, most of us here are broke

Moh333 L1: Hemannel, patience is the key to success in cryptoworld market

Tornadoes35 L1: Hemannel, I am fine and good but busy with work

Moh333 L1: Tornadoes35, you are right on this one

Tornadoes35 L1: Moh333, yes mate

Moh333 L1: Tornadoes35, cryptoworld market is fluctuating strongly

Hemannel L0: Moh333, defenitely, if you can wait you can gain

Tornadoes35 L1: Moh333, that is why we need to be patient

Moh333 L1: Hemannel, surely mate

Hemannel L0: Tornadoes35, good...how far with 40 chats

Tornadoes35 L1: Hemannel, currently on it

Moh333 L1: Tornadoes35, that is the best way forward

Hemannel L0: Moh333, bye for now, chat tomorrow again frind, have a good day

Tornadoes35 L1: Moh333, you are right

Hemannel L0: Tornadoes35, great, till tomorrow then have a good day, bye for now

Moh333 L1: Hemannel, but you have to choose wisely

Hemannel L0: Moh333, true

Tornadoes35 L1: Hemannel, bye for now my friend

Moh333 L1: Hemannel, are you done for the day?

Hemannel L0: bye for now, till tomorrow, thanks for chats and motivation

Moh333 L1: It shall be well with us all in cryptocurrencies market

Tornadoes35 L1: Many people are discouraged with the payment

Moh333 L1: Tornadoes35, that is true

Hemannel L0: Moh333, amen

Tornadoes35 L1: Hard work really pays for good

Moh333 L1: Tornadoes35, surely my friend

maciocia: good morning degens

Renerivve: Moh333, inshalah. We hope dearly.

Renerivve: The toggles between downs and ups

Renerivve: maciocia, Hello degen. Whats the news for thr day

Renerivve: Tornadoes35, you work working hard on Yobit?

Gonewithwind: Renerivve, nothing new to say...justbtc 17 k

bpool: gm gm, why is fusd still 0.2sat??? XD

maciocia: bpool, ask cobra

bpool: maciocia, no no, he wait 1sat he say that will be soon ;) XD

maciocia: bpool, I thinks he waits for fusd IB disappear lol

bpool: maciocia, XD he is one very lovely guy XD

Gonewithwind: bpool, [link] is 0.2 sat and i think at least for next days ahead it willstay at this price

bpool: maciocia, ps, I ask him again about that yesterday but he just "disappeared" XD

bpool: Gonewithwind, it was below 0.2sat yesterday.... and today back on 0.2sat.... but probably like you say it will be around 0.2sat for some time ;)

Renerivve: bpool, back and up. Finally will g wet to zero like y'all predicted

Renerivve: FUSD Goan make holder rich. Not me!

Renerivve: Gonewithwind, we expecting 20k anytime soon?

bpool: Renerivve, XD but what will be after that is question (after 0) ....

Gonewithwind: Renerivve, have no idea about that , ...i hope so but i amnot sure

Renerivve: bpool, maybe get trashed forever.. Delete and rinsed.

bpool: Renerivve, dont think so, at least never did before ;)

Renerivve: Gonewithwind, very volatile it is..

Renerivve: bpool, you have any ideas.? What might be?