Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06376521- 1.1%2862.9Ethereum
DASH0.00222873- 1.4%1094.7DASH
ZEC0.00183819- 0.1%1072.8Zcash
LTC0.00340424+ 3.3%168Litecoin
ETC0.00073485- 1.3%132.4EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.2%6.6Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27355.08- 3.2%4Bitcoin
TON-BTC
0.00007637+ 0.2%3.9TON Coin BEP20
ETH-BTC
0.06330052- 1.3%3.1Ethereum
BTC-USDTt
T27387.41- 3.5%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157389.80- 1.7%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27213.96- 4.2%1.9Bitcoin
BTCR2148647.39- 1.9%1.3Bitcoin
DOGE-USDT
T0.07482894- 2.8%1.1Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
USDTR78.46+ 0.6%0.6USDT ERC20
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232+ 0.9%0.5Tron Token
USDT-RUR
R78.72+ 1.3%0.5USDT ERC20
YOSTEP-USDT
T0.02503930- 2.4%0.4YOSTEP
WBNB-BTC
0.01166905- 0.3%0.4WBNB BEP20
ETH-RUR
R137178.57- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7300.00+ 2%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
ETHR137879.20- 1.6%0.3Ethereum
XRP0.00001541- 1.9%0.2Ripple
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 4.1%0.2Ripple
LTCT93.00000000 0%0.2Litecoin
  • LTH / RUR
  • Last: 0.00300000
  • 24High: 0.00300000
  • 24Low: 0.00300000
  • 24V: 0 LTH
COMPRA
0.00466767
Saldo: 0.00000000 RUR
Quantidade:
LTH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço LTH RUR
0.00466767 2163.82049288 10.1000000
0.00466768 6720.87338868 31.37088629
0.00466790 100.000000 0.46679000
0.00466791 10988.84575 51.29494296
0.01399846 2336.00000 32.70040256
0.01399971 11147.89589468 156.06730963
0.01400000 29092.46861836 407.29456065
0.01479978 3300.00000 48.8392740
0.01479989 10196.43824647 150.90616443
0.01480000 329.18392789 4.87192213
0.01499997 446.42737564 6.69639724
0.01520010 7809.39617 118.70360272
0.01981000 97415.86301084 1929.80824624
0.01987039 7846.92766 155.9215129
0.02200000 25.0000000 0.55000000
0.02500000 29.95008319 0.74875207
0.02598000 100.000000 2.59800000
0.02600000 353.83193094 9.19963020
0.02679971 45.00450099 1.20610757
0.02679987 1799.99694 48.23968399
0.02680000 542.16806906 14.53010425
0.02699900 61.57098482 1.66235501
0.02699971 5051.01637189 136.37597724
0.02699997 41.83229902 1.12947081
0.02699998 912.5414614 24.6386012
0.02700000 1512.44402296 40.83598861
0.02799000 23.00130199 0.64380644
0.02799996 250.000000 6.99999000
0.02799998 118.03578285 3.30499955
0.02830499 4.95077252 0.14013156
0.03000000 99.99999999 2.99999999
0.03500000 37.10057643 1.29852017
0.03774006 4.49596679 0.16967805
0.04000000 220.17444074 8.80697762
0.04283050 4.95077252 0.21204406
0.04500000 28.52293577 1.28353210
0.04600000 749.22703216 34.46444347
0.04800000 10.0000000 0.48000000
0.04887000 1595.00000 77.9476500
0.04888880 5919.98032006 289.42073387
0.04899900 2862.73200056 140.27100529
0.04999514 25.0000000 1.24987850
0.04999611 100.000000 4.99961100
0.04999788 119.95285891 5.99738864
0.04999840 989.01310716 49.44907293
0.05000000 10462.88431372 523.14421568
0.08000000 665.29215037 53.22337202
0.08428305 4.95077252 0.41726620
0.09999720 1000.00000 99.9972000
0.10000000 11401.0500 1140.10500
VENDA
0.00260986
Saldo: 0.00000000 LTH
Quantidade:
LTH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço LTH RUR
0.00260986 11494.86946 30.0000000
0.00226902 13221.0000 29.99871342
0.00224900 48.91062694 0.10999999
0.00210739 5210.62828 10.98082593
0.00179450 22290.33157 40.0000000
0.00152000 3000.00000 4.56000000
0.00150000 59116.47256873 88.67470885
0.00110029 908.85130283 0.99999999
0.00110028 19000.0000 20.9053200
0.00110000 181.81818181 0.19999999
0.00100911 1981.94448573 1.99999999
0.00100214 349.60413561 0.35035228
0.00100022 99979.00440907 100.00099979
0.00100021 100.000000 0.10002100
0.00100019 999.81003609 0.99999999
0.00100000 1100.00000 1.10000000
0.00099999 5000.0500005 4.99999999
0.00055021 1817.48786826 0.99999999
0.00055020 30000.0000 16.5060000
0.00054999 10000.0000 5.49990000
0.00054102 10000.0000 5.41020000
0.00053010 830.03206942 0.43999999
0.00053009 415.02386387 0.21999999
0.00053007 1886.54328673 0.99999999
0.00050000 10000.0000 5.00000000
0.00030000 10000.0000 3.00000000
0.00011013 9080.17797148 0.99999999
0.00011012 9081.00254268 0.99999999
0.00011000 1818.18181818 0.19999999
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00005002 9996.00159936 0.49999999
0.00005000 100000.000 5.00000000
0.00003000 100000.000 3.00000000
0.00001101 90826.52134423 0.99999999
0.00001100 18181.81818181 0.19999999
0.00001010 99009.90099009 0.99999999
0.00001000 99999.99999999 0.99999999
0.00000999 500500.5005005 4.99999999
0.00000500 1000000.00 5.00000000
0.00000300 1000000.00 3.00000000
0.00000109 917431.19266055 0.99999999
0.00000108 925925.92592592 0.99999999
0.00000107 1200000.00 1.28400000
0.00000104 211538.46153846 0.21999999
0.00000103 213592.2330097 0.21999999
0.00000100 1000000.00 1.00000000
0.00000099 5050505.05050505 4.99999999
0.00000013 7692307.00 0.99999991
0.00000012 834166.66666666 0.10009999
Histórico de transações
Tempo Preço
LTH [C]
Você deve entrar.
Tempo Preço LTH
13:52:50 BUY 0.00300000 3600.00000
13:28:20 SELL 0.00210739 13770.19634
13:28:20 SELL 0.00243460 429.803660
11:40:29 SELL 0.00243460 16000.0000
00:47:43 SELL 0.00150000 5225.11507968
00:47:43 SELL 0.00170000 60.0000000
15:20:47 SELL 0.00150000 658.41235159
15:20:47 SELL 0.00150001 666.66222225
15:15:50 BUY 0.00297001 157.35196884
15:15:35 BUY 0.00297001 2023.09673873
15:15:18 BUY 0.00297001 13487.31159087
15:14:46 SELL 0.00300000 1000.00000
15:14:46 SELL 0.00300001 1764.18482434
15:08:15 SELL 0.00300001 1569.13739792
15:07:41 SELL 0.00471750 1505.03444621
15:07:41 SELL 0.00471751 211.97623322
15:01:20 SELL 0.00500000 1000.00000
15:01:20 SELL 0.00500000 100.000000
14:57:53 SELL 0.00601000 29.95008319
14:57:53 SELL 0.00601002 1641.06044298
12:03:30 SELL 0.00601002 22.82753077
12:03:30 SELL 0.00601002 16.46620702
18:07:45 SELL 0.00601002 16.81155245
07:52:25 BUY 0.01479979 6.76360948
11:24:19 SELL 0.00700002 28.57134693
11:24:19 SELL 0.00743202 134.552921
11:24:19 SELL 0.00743202 3665.92876336
11:24:19 SELL 0.00743203 5627.50075215
19:47:49 SELL 0.00743203 165.000000
00:25:08 SELL 0.00743203 800.00101957
13:00:51 SELL 0.00743203 135.13522644
17:20:17 BUY 0.01480000 6.75743243
22:54:31 BUY 0.01480000 31.52268361
23:00:57 BUY 0.01479999 135.13522644
14:23:24 BUY 0.01479999 7.00000000
09:00:18 SELL 0.00743202 319.07123664
13:07:44 SELL 0.00743203 16.0000000
13:07:35 SELL 0.00743203 16.0000000
12:16:31 BUY 0.01479900 7.00000000
12:16:30 BUY 0.01479900 7.00000000
12:15:32 BUY 0.01479900 7.00000000
12:15:31 BUY 0.01479900 7.00000000
12:15:30 BUY 0.01479900 7.00000000
12:15:28 BUY 0.01479900 7.00000000
12:15:27 BUY 0.01479900 7.00000000
21:37:21 BUY 0.01479900 7.00000000
21:37:19 BUY 0.01479900 7.00000000
21:37:16 BUY 0.01479900 7.00000000
21:37:16 BUY 0.01479900 7.00000000
21:37:11 BUY 0.01479900 7.00000000
Bate-papo
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Submeter