Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06721823- 1.6%2723.8Ethereum
DASH0.00210439- 3.6%1108.7DASH
ZEC0.00336660+ 0.2%1058.7Zcash
LTC0.00277300+ 0.1%164Litecoin
ETC0.00141623- 1.6%129.2EthereumClassic
XRP-BTC
0.00002305- 6.7%17.3Ripple
SHIB-USDTb
T0.00001106- 1.7%6SHIBA INU
BTC-USDT
T19106.64- 0.5%3.7Bitcoin
ETH-BTC
0.06743322- 1.2%3.5Ethereum
TRX-BTC
0.00000319- 0.4%3.3Tron Token
ETH-USDT
T1292.9874877- 1.5%2.8Ethereum
YOSTEP-USDT
T0.02760778- 3.5%2.3YOSTEP
DOGE-BTC
0.00000312- 1%2.3Dogecoin
BTC-USDTb
T19334.43+ 0.4%1.9Bitcoin
SPITZ-BTC
0.00000022 0%1.7SPITZ
BTC-USDTt
T19084.29- 1%1.6Bitcoin
YOSTEP-BTC
0.00000145- 2.1%1.6YOSTEP
BTCR1220071.99- 0.1%1.3Bitcoin
XRP0.00002300- 7.1%1.3Ripple
USDT-RUR
R64.01- 0.3%1.2USDT ERC20
BTC-RUR
R1218577.56- 0.4%1.2Bitcoin
BNB-BTC
0.01490014+ 2%1BNB BSC
LTCR3424.31+ 2.2%0.7Litecoin
ETH-USDC
1286.7160571- 3%0.7Ethereum
WSHIB-SHIB
1.24233186+ 0.7%0.6Wrapped Shiba
FUSD-BTC
0.00000001 0%0.6Fast Dollars
ETHR81880.56- 1.8%0.6Ethereum
BTC$19800.60+ 0.3%0.6Bitcoin
USDTe-USDTt
T1.00288385+ 0.2%0.5USDT ERC20
ETH-RUR
R82312.57- 1.6%0.5Ethereum
BTCT19039.82- 0.1%0.5Bitcoin
DOGE0.00000314- 0.4%0.4Dogecoin
USDTR63.91+ 0.4%0.4USDT ERC20
FLOKIb-USDTb
T0.00000770- 1.1%0.4FLOKI BEP20
TON-BTC
0.00007070- 1.1%0.4TON Coin BEP20
USDTe-USDTb
T1.00452210+ 0.1%0.4USDT ERC20
LTC$55.45+ 2.5%0.3Litecoin
PLUTOR0.00+ 42.9%0.3Plutonix
CRNK$0.20- 28.6%0.3CrankCoin
ETH$1335.40- 1.9%0.3Ethereum
  • MCOerc20 / ETH
  • Last: 0.00655980
  • 24High: 0.00655980
  • 24Low: 0.00655980
  • 24V: 0 ETH
COMPRA
0.00655980
Quantidade:
MCO(e)
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço MCO(e) ETH
0.00655980 0.69930233 0.00458728
0.00655998 0.55684757 0.00365290
0.00656000 0.12332864 0.00080903
0.00659999 2.00000000 0.01319998
0.00660000 1.00000000 0.00660000
0.00666599 2.10000000 0.01399857
0.00666660 0.15987669 0.00106583
0.00666666 1.00000000 0.00666666
0.00774261 0.03377200 0.00026148
0.00899990 1.00000000 0.00899990
0.01000000 0.60000000 0.00600000
0.01222215 0.36800000 0.00449775
0.01222217 2.00000000 0.02444434
0.01222221 0.01937821 0.00023684
0.01222222 0.04506704 0.00055081
0.01320000 0.13012056 0.00171759
0.01333333 0.07858077 0.00104774
0.01444444 0.14761717 0.00213224
0.01555555 0.03923689 0.00061035
0.01666666 0.02845777 0.00047429
0.01777768 0.20978835 0.00372955
0.01777771 0.19304348 0.00343187
0.01777777 0.01757297 0.00031240
0.01888888 0.13822286 0.00261087
0.01924545 0.00779405 0.00014999
0.02050005 0.00618776 0.00012684
0.02111111 0.05263777 0.00111124
0.02222222 0.04761977 0.00105821
0.02333333 0.01435538 0.00033495
0.02555555 0.09168130 0.00234296
0.02777777 0.03876677 0.00107685
0.02999887 1.54000150 0.04619830
0.02999999 0.03703707 0.00111111
0.03111111 0.03680777 0.00114513
0.03333333 0.03448777 0.00114959
0.03555555 0.03225777 0.00114694
0.03777777 0.06510248 0.00245942
0.03999999 0.02344777 0.00093791
0.04000000 0.00800000 0.00032000
0.04444444 0.10366777 0.00460745
0.04444445 0.20000000 0.00888889
0.04860593 0.42574033 0.02069350
0.05555555 0.13160000 0.00731111
0.06666666 0.02800000 0.00186666
0.07500000 0.03000000 0.00225000
0.07777777 0.02542857 0.00197777
0.08100000 0.13000000 0.01053000
0.08888888 0.02350000 0.00208888
0.09999999 0.02200000 0.00219999
0.11111111 0.03715027 0.00412780
VENDA
0.00190009
Quantidade:
MCO(e)
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço MCO(e) ETH
0.00190009 0.57891970 0.00109999
0.00190008 0.46218192 0.00087818
0.00187500 1.25000000 0.00234375
0.00184210 1.00000000 0.00184210
0.00184209 4.00000000 0.00736836
0.00183206 7.00000000 0.01282442
0.00182205 0.18280000 0.00033307
0.00157349 3.00000000 0.00472047
0.00157348 0.41340000 0.00065047
0.00100000 0.10000000 0.00010000
0.00075018 2.18000000 0.00163539
0.00075011 15.0000000 0.01125165
0.00075010 100.000000 0.07501000
0.00075000 0.20000000 0.00015000
0.00050000 0.40000000 0.00020000
0.00040000 1.00000000 0.00040000
0.00030000 2.00000000 0.00060000
0.00025000 3.00000000 0.00075000
0.00020000 4.00000000 0.00080000
0.00011210 1.80000000 0.00020178
0.00011209 0.89228286 0.00010001
0.00011202 18.0000000 0.00201636
0.00010001 500.000000 0.05000500
0.00003359 2.98405274 0.00010023
0.00003351 10.0000000 0.00033510
0.00003342 50.0000000 0.00167100
0.00001949 5.13162678 0.00010001
0.00001946 32.83663915 0.00063900
0.00001900 10.0000000 0.00019000
0.00000586 17.17673003 0.00010065
0.00000585 68.37606837 0.00039999
0.00000579 100.000000 0.00057900
0.00000578 1776.47923873 0.01026804
0.00000283 35.36812809 0.00010009
0.00000282 248.59111563 0.00070102
0.00000281 982.79803423 0.00276166
0.00000190 100.000000 0.00019000
0.00000045 223.41489111 0.00010053
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 40000.0000 0.00040000
Histórico de transações
Tempo Preço
MCO(e) [C]
Você deve entrar.
Tempo Preço MCO(e)
02:24:26 BUY 0.00655980 0.10069767
20:34:16 BUY 0.00275000 1.00000000
20:30:54 SELL 0.00274994 0.53438739
20:26:41 SELL 0.00274994 0.58666330
20:26:37 SELL 0.00274994 0.16190115
20:26:18 SELL 0.00274994 0.24045118
20:26:15 SELL 0.00274994 1.00000000
20:26:12 SELL 0.00274994 1.00000000
20:26:09 SELL 0.00274994 0.61768504
20:26:09 SELL 0.00274994 0.61768504
20:26:08 SELL 0.00274994 3.29069761
20:26:08 BUY 0.00274994 4.65831287
20:25:49 BUY 0.00187501 72.34810224
19:55:14 BUY 0.00187501 0.66964644
16:45:56 BUY 0.00187501 2.02929064
16:45:56 BUY 0.00187501 2.02929064
15:17:43 BUY 0.00187501 0.23963231
15:17:43 BUY 0.00187501 0.23963231
15:17:32 BUY 0.00187501 2.49069761
15:17:32 BUY 0.00187501 2.36616272
15:17:29 BUY 0.00187501 3.56274638
15:17:29 SELL 0.00187501 0.58666330
12:26:31 SELL 0.00280000 1.92199117
12:26:30 BUY 0.00280000 0.03581428
12:26:22 BUY 0.00277767 0.20063596
12:26:08 BUY 0.00225000 7.45000000
08:59:46 SELL 0.00185371 0.20063596
20:28:52 SELL 0.00210682 0.29544000
15:31:13 BUY 0.00490000 5.00000000
15:31:13 BUY 0.00489980 0.80000000
15:31:13 BUY 0.00469966 0.01066980
15:30:24 BUY 0.00469966 0.03913546
15:30:24 BUY 0.00444000 0.00153514
15:25:00 BUY 0.00444000 0.08609819
15:24:50 BUY 0.00444000 0.14142072
15:24:49 BUY 0.00443999 0.05230000
14:58:42 BUY 0.00388080 0.05310000
18:30:19 BUY 0.00376614 2.80000000
18:30:19 BUY 0.00376612 1.00000000
18:30:19 BUY 0.00376610 5.00000000
18:30:19 BUY 0.00376609 6.81655833
23:41:54 BUY 0.00250000 0.59700000
14:58:19 SELL 0.00182206 0.27872618
23:03:39 BUY 0.00158350 0.50000000
23:03:38 SELL 0.00158350 0.50000000
04:51:39 BUY 0.00376613 0.00032983
04:51:39 BUY 0.00298000 0.03382550
17:21:56 BUY 0.00176616 0.05677854
16:38:14 BUY 0.00297998 0.07608570
16:38:14 BUY 0.00297885 4.67517827
Bate-papo

sntloup: and you cant place uying orders there

sntloup: buying* I mean

yeboahkb L1: sntloup,u really gotta take a chill pill and relax,Yobit will take care of all ur demands for real

yeboahkb L1: Yobit all the way up

sntloup: yeboahkb, great, I must leave now good luck bye

yeboahkb L1: sntloup,nice time with ur Babygirl

Mohgee L0: Good morning

yeboahkb L1: Have fun all incomers

Mohgee L0: The fusd is pump

yeboahkb L1: Healthy happy long life to us all

Mohgee L0: This site is doing good no

Dprincebh L0: Hi guys

Dprincebh L0: Mohgee, how are you doing

Dprincebh L0: We need to be careful and chat properly here

Hanhassie L0: Good morning guys

Hanhassie L0: Dprincebh, how are you doing

Hanhassie L0: Hope things continue to get better here

Solex55 L1: sntloup, doge has good potential

Solex55 L1: Hanhassie, yes I also have that believe

Solex55 L1: Dprincebh, well said bro, moderators are here with us and can ban anyone who violate rupes

Solex55 L1: Why is the chat room so quiet this morning

junayedchy L1: Good morning

maciocia: Solex55, everyone still sleepy

Mohgee L0: Holding fusd is really a good idea I think

junayedchy L1: Right

mdasifiqbalctg L0: maciocia, Not

Dprincebh L0: Buying sneakers is also good as investbox

maciocia: Solex55, whick investbox coin they locked?

tablepiece: or watching the rerun of 'The bold and the beautifull'

Solex55 L1: maciocia, I see

Hanhassie L0: I think we should just work hard and keep earning

mdasifiqbalctg L0: Dprincebh, bt low

Solex55 L1: maciocia, FUSD coin

junayedchy L1: Btc still in good price

Solex55 L1: Dprincebh, yes but repairing is not good

tablepiece: guess i am the only one

Solex55 L1: junayedchy, not that good bro

Solex55 L1: tablepiece, you are the only one, who did what

Mohgee L0: I think most members are off now

mdasifiqbalctg L0: Solex55, good coin

Solex55 L1: mdasifiqbalctg, BTC is always good to invest on, so don't be afraid but be patient after investing on it

junayedchy L1: Solex55, BTC in buy range now.

Dprincebh L0: We should just keep earning and holding or invest

Solex55 L1: mdasifiqbalctg, Bitcoin will rise again

Hanhassie L0: The chat is really slow today

mdasifiqbalctg L0: Mohgee, not interest fusd

Solex55 L1: junayedchy, it is $19k at the moment

junayedchy L1: Yes it will rise again

Solex55 L1: Hanhassie, yes many people are not yet around

Mohgee L0: All members should not be afraid and do their task of possible