Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06882876- 0.3%2646.8Ethereum
DASH0.00215816+ 0.2%1120.4DASH
ZEC0.00336107+ 0.1%1063Zcash
LTC0.00277630- 0.2%183.9Litecoin
ETC0.00142964- 0.2%123.2EthereumClassic
XRP-BTC
0.00002490+ 10.9%91.5Ripple
TRX-BTC
0.00000313+ 1%21.9Tron Token
USDT-USDC
0.99990043- 0.1%21.9USDT ERC20
BTC-RUR
R1242992.54+ 1%19.6Bitcoin
BTC-USDT
T19657.05+ 2%14.6Bitcoin
DOGE-BTC
0.00000307- 1.3%7Dogecoin
ETH-BTC
0.06846660- 0.4%7Ethereum
BTC-USDTt
T19674.65+ 1.3%5.2Bitcoin
SHIB-USDTb
T0.00001124+ 2%5.2SHIBA INU
ETH-USDT
T1349.4372337+ 1.3%5.1Ethereum
USDT-RUR
R63.80+ 0.3%4.4USDT ERC20
SPITZ-BTC
0.00000027- 3.6%4.1SPITZ
BTCR1235328.88+ 0.2%4Bitcoin
ETH-USDC
1353.3203978+ 1.6%2.2Ethereum
XRP0.00002477+ 9.2%1.8Ripple
BTC-USDTb
T19735.95+ 2.3%1.8Bitcoin
YOSTEP-USDT
T0.02948134+ 0.1%1.7YOSTEP
TON-BTC
0.00006955+ 4.2%1.4TON Coin BEP20
USDTR63.60- 0.4%1.3USDT ERC20
YOSTEP-BTC
0.00000151- 1.4%1.2YOSTEP
ETH-RUR
R85324.05+ 1.2%1.1Ethereum
FUSD-BTC
0.00000001 0%1Fast Dollars
BTC$20250.50+ 0.3%0.9Bitcoin
BNB-BTC
0.01448965- 0.8%0.8BNB BSC
USDT-USD
$1.03- 0.6%0.8USDT ERC20
LTCR3449.90+ 1.3%0.7Litecoin
USDT$1.03- 0.3%0.6USDT ERC20
TRX0.00000314+ 1.3%0.6Tron Token
BTCT19600.00+ 1.3%0.6Bitcoin
BTCT19961.70+ 1.7%0.6Bitcoin
USDR61.15- 0.5%0.6USD
FLOKIb-USDTb
T0.00000785+ 1.1%0.5FLOKI BEP20
YO-BTC
0.03339549- 0.2%0.5Yo Token ERC20
USDTe-USDTt
T0.99721010- 0.7%0.4USDT ERC20
XRPR30.29+ 8.2%0.4Ripple
  • MTLMC3 / DOGE
  • Last: 0.02453076
  • 24High: 0.02453076
  • 24Low: 0.02453076
  • 24V: 0 DOGE
COMPRA
0.02593416
Quantidade:
MTLMC3
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço MTLMC3 DOGE
0.02593416 3316.029422 85.99843759
0.02593417 1168.96399531 30.31611097
0.03157209 3727.25158112 117.67712237
0.03767260 286.75619151 10.8028513
0.08865840 290.29818333 25.73737245
0.10873400 200.000000 21.7468000
0.11000000 200.000000 22.0000000
0.13898468 2200.00000 305.766296
0.19999999 200.000000 39.9999980
0.23770116 50.0000000 11.8850580
0.28000000 4250.00000 1190.00000
0.29999999 200.000000 59.9999980
0.37900000 110.005000 41.6918950
0.38000000 497.69611491 189.12452366
0.39779953 109.48910195 43.55471329
0.39779969 308.66922459 122.78852185
0.39779970 997.2344122 396.699550
0.40000014 2205.00000 882.0003087
0.44399999 50.0177366 22.20787455
0.44800000 4.34739705 1.94763387
0.56000000 4250.00000 2380.00000
0.59999999 200.000000 119.999998
0.78779970 1500.00000 1181.69955
0.80000000 1000.00000 800.000000
0.80000014 505.000000 404.0000707
0.85200000 228.14387015 194.37857736
0.85212998 14.00572178 11.93469542
0.89000000 110.000000 97.9000000
0.99999999 200.000000 199.999998
1.20000000 20.0110446 24.01325352
1.60000000 1000.00000 1600.00000
1.60000014 505.000000 808.0000707
1.99999999 150.000000 299.9999985
2.99999999 150.000000 449.9999985
3.00000140 505.000000 1515.000707
5.99999999 150.000000 899.9999985
9.99999999 150.000000 1499.9999985
10.10000000 100.000000 1010.00000
12.86340000 1.00000000 12.8634000
19.99999999 50.0000000 999.9999995
20.10000000 100.000000 2010.00000
29.99999999 50.0000000 1499.9999995
30.10000000 100.000000 3010.00000
40.10000000 100.000000 4010.00000
50.10000000 100.000000 5010.00000
59.99999999 50.0000000 2999.9999995
60.10000000 100.000000 6010.00000
60.99000000 0.81244841 49.55122852
70.08000001 15.07918229 1056.74909503
70.10000000 100.000000 7010.00000
VENDA
0.00900749
Quantidade:
MTLMC3
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço MTLMC3 DOGE
0.00900749 1665.00000 14.99747085
0.00642062 366.00980063 2.35000984
0.00544252 3735.05150 20.32809248
0.00418000 7262.69723205 30.35807442
0.00108000 29276.69687037 31.61883261
0.00104000 10000.0000 10.4000000
0.00010200 382807.78392156 39.04639395
0.00009999 110011.00110011 10.99999999
0.00004050 296296.29629629 11.99999999
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00002000 500000.000 10.0000000
0.00001100 1000000.00 11.0000000
0.00001040 1000000.00 10.4000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 10000000.0 20.0000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000011 909090.9090909 0.09999999
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000002 505000000 10.1000000
Histórico de transações
Tempo Preço
MTLMC3 [C]
Você deve entrar.
Tempo Preço MTLMC3
21:51:04 BUY 0.02453076 610.25666955
22:15:07 SELL 0.00642062 1901.99959937
22:15:07 SELL 0.00791494 1443.47780
22:14:44 SELL 0.00900000 1443.47780
22:46:59 BUY 0.02741019 385.47861434
18:34:21 SELL 0.01700000 1681.16250588
18:34:17 SELL 0.01700000 2630.60220
18:34:17 SELL 0.01700000 1443.47780
16:15:04 BUY 0.03070580 376.001381
20:59:09 BUY 0.02638718 694.06754162
20:59:09 BUY 0.02638717 334.69528251
20:58:46 BUY 0.02638717 1467.62610743
20:46:53 BUY 0.01208375 831.69539795
01:00:33 SELL 0.00412742 3067.00000
23:27:42 SELL 0.00412742 4437.87347359
16:02:11 SELL 0.00412742 15396.98089817
15:52:46 SELL 0.00420007 1617.84163634
15:40:53 SELL 0.00420007 2981.15836366
15:40:52 SELL 0.00420008 2618.9977328
02:21:36 SELL 0.00610324 1802.32138995
02:21:36 SELL 0.00610324 1802.32138995
02:21:36 SELL 0.00610324 2000.00000
22:17:39 SELL 0.00999999 1100.00110
22:16:57 SELL 0.01000000 1500.00000
10:02:03 BUY 0.01000000 8900.00000
10:02:02 SELL 0.01000000 1100.00000
23:56:52 SELL 0.01032377 1000.00000
14:27:59 SELL 0.03237701 1000.00000
19:36:11 SELL 0.06999999 296.21223721
18:26:41 SELL 0.06999999 463.13442131
18:12:17 SELL 0.06999999 670.22492299
16:38:05 SELL 0.07700014 670.22492299
16:35:25 SELL 0.07700014 271.18221987
11:59:17 SELL 0.07700014 1058.59285714
06:21:33 SELL 0.09500002 314.84875804
21:12:20 BUY 0.13680002 260.06639667
21:12:20 BUY 0.11400002 260.06639667
21:12:19 BUY 0.11400001 2072.16933112
18:17:48 SELL 0.09500002 351.15124196
18:17:48 SELL 0.09500002 151.12843859
18:17:48 SELL 0.09500011 281.10856425
18:17:48 SELL 0.09500086 216.6117552
08:32:48 SELL 0.09500086 49.72264106
08:32:48 SELL 0.09500844 144.87126069
18:59:31 SELL 0.09500844 300.000000
18:59:27 SELL 0.09500844 218.12873931
18:59:27 SELL 0.09651714 81.87126069
13:12:33 SELL 0.09651714 193.54842468
08:53:12 SELL 0.09651714 786.42253098
07:57:59 SELL 0.09651714 455.02597794
Bate-papo

ABELHAS L1: junayedchy, Hi bro

junayedchy L1: IMDBUser, Thank you

CreativeSaikat L1: IMDBUser, how are you my friend

junayedchy L1: ABELHAS, how are you?

junayedchy L1: IMDBUser, how are you today?

ABELHAS L1: junayedchy, Well

IMDBUser: junayedchy, Doing grea

IMDBUser: junayedchy, great*

IMDBUser: junayedchy, Thank you :)

junayedchy L1: IMDBUser, welcome.

IMDBUser: junayedchy, Enjoy your trading day

CreativeSaikat L1: Complete today dice task

IMDBUser: The good thing about the AirDrop is

junayedchy L1: ABELHAS, great

IMDBUser: You get to reinvest your earnings

IMDBUser: So even though you made only 100$ -

CreativeSaikat L1: Get a good profit from YoBit

IMDBUser: You can turn those 100 into 1000

IMDBUser: CreativeSaikat, Oh, thanks for reminding us to do the DICE task

IMDBUser: I forgot it once.

CreativeSaikat L1: IMDBUser, It's okay friend

IMDBUser: And hadn't you told me now, I might have forgot it again :D

IMDBUser: CreativeSaikat, Whats your thoughts on ripple?

IMDBUser: CreativeSaikat, You thiink they gonna win the case?

IMDBUser: Gonna do some monologue again

IMDBUser: Chat seems quiet

CreativeSaikat L1: IMDBUser, Nothing special as it is a good coin

IMDBUser: CreativeSaikat, You heard of the case?

IMDBUser: CreativeSaikat, Against SEC

IMDBUser: CreativeSaikat, The lawsuit stuff

IMDBUser: It's not over yet

IMDBUser: Although many seem to already see RIpple winning

CreativeSaikat L1: IMDBUser, I have heard about Luna but not so much about Ripple

IMDBUser: But in case they dont -

IMDBUser: - it's not gonna be juicy for XRP

IMDBUser: CreativeSaikat, Ah, okay

CreativeSaikat L1: IMDBUser, Have you invested in Luna before?

Raybeam: IMDBUser, Why you say that?

Raybeam: IMDBUser, FUSD keeps showing signs of being over..

CreativeSaikat L1: YoBit really great exchange

Raybeam: MbeMbe, Its at 20

CreativeSaikat L1: Many coins are up today

Raybeam: CreativeSaikat, Yea. Some good green..

CreativeSaikat L1: Raybeam, right

CreativeSaikat L1: Raybeam, And Bitcoin went back to 20k for a while

CreativeSaikat L1: Waiting for growth

Raybeam: CreativeSaikat, Growth now hard to come bye

BoastKit: Buy MICRO in Micro/USD market. You will earn more than 100% MICRO in less than 3 months ! Put MICRO into InvestBox and get 1% daily without any activity - pure passive profit ! NO NEED for sneakers, "repairs", DICE game, "40 chat" etc - none is needed with Micro !

Raybeam: BoastKit, Preacher of Micro

Raybeam: Such an amazing coin..