Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06830813- 0.8%2945.6Ethereum
DASH0.00218093- 0.3%1029.3DASH
ZEC0.00336064+ 0.1%941.8Zcash
ETC0.00143826- 0.2%127.9EthereumClassic
LTC0.00277399- 0.7%116.3Litecoin
XRP-BTC
0.00002470+ 0.6%13.1Ripple
SPITZ-BTC
0.00000022+ 4.8%9SPITZ
BTC-USDT
T19233.81- 0.3%7.3Bitcoin
TRX-BTC
0.00000320+ 1.3%5.7Tron Token
BTC-USDTt
T19274.82- 0.4%5.2Bitcoin
DOGE-BTC
0.00000315- 0.7%3.4Dogecoin
BTC-RUR
R1223153.79- 0.9%2.7Bitcoin
BTCR1226135.99- 1%2.3Bitcoin
USDT-RUR
R64.01- 0.3%2.1USDT ERC20
SHIB-USDTb
T0.00001125 0%2SHIBA INU
YOSTEP-USDT
T0.02846393- 2%1.7YOSTEP
TON-BTC
0.00007148+ 3.1%1.7TON Coin BEP20
BTC-USDTb
T19276.12- 1.2%1.6Bitcoin
YO-BTC
0.03371558+ 0.9%1.5Yo Token ERC20
USDTe-USDTb
T1.00404388+ 0.1%1.4USDT ERC20
YOSTEP-BTC
0.00000148- 1.4%1.4YOSTEP
ETH-BTC
0.06823398- 0.6%1.1Ethereum
WSHIB-SHIB
1.23436816- 0.4%1Wrapped Shiba
BTCT19340.00- 0.5%0.9Bitcoin
FUSD-BTC
0.00000001 0%0.8Fast Dollars
USDTe-USDTt
T1.00146326+ 0.3%0.8USDT ERC20
LTCR3400.00- 2.2%0.6Litecoin
ETH-USDT
T1311.2152016- 1.2%0.5Ethereum
USDTR63.70- 0.2%0.5USDT ERC20
WBNB-BTC
0.01465568+ 1.1%0.3WBNB BEP20
USDT0.00005234+ 0.7%0.3USDT ERC20
BTCT18988.37- 2.7%0.3Bitcoin
BTC$19760.10- 0.8%0.3Bitcoin
DOGE0.00000315- 1.3%0.3Dogecoin
ETH-RUR
R83657.83- 1.2%0.3Ethereum
LTC$54.92- 2%0.3Litecoin
USDR61.69+ 0.4%0.3USD
USDT-USDC
1.00333565+ 0.1%0.3USDT ERC20
BNB-BTC
0.01462084+ 0.5%0.2BNB BSC
ETHR83305.00- 0.6%0.2Ethereum
  • PLNC / ETH
  • Last: 0.00000017
  • 24High: 0.00000017
  • 24Low: 0.00000017
  • 24V: 0 ETH
COMPRA
0.00000028
Quantidade:
PLNC
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço PLNC ETH
0.00000028 3857.40783084 0.00108007
0.00000032 4534.00000 0.00145088
0.00000041 411.301912 0.00016863
0.00000042 393.52631578 0.00016528
0.00000044 650.000000 0.00028600
0.00000052 1000.00000 0.00052000
0.00000092 3231.00000 0.00297252
0.00000093 1000.00000 0.00093000
0.00000095 134.53877042 0.00012781
0.00000100 38006.0000 0.03800600
0.00000800 100.010000 0.00080008
0.00000887 390.19007865 0.00346098
0.00000888 1000.00000 0.00888000
0.00000897 36592.94336048 0.32823870
0.00001188 1000.00000 0.01188000
0.00001190 20.00000005 0.00023800
0.00001196 121.18160558 0.00144933
0.00001222 100.000000 0.00122200
0.00001333 100.000000 0.00133300
0.00001444 100.000000 0.00144400
0.00001500 30.0000000 0.00045000
0.00001555 100.000000 0.00155500
0.00001666 100.000000 0.00166600
0.00001777 100.000000 0.00177700
0.00001888 100.000000 0.00188800
0.00001999 100.000000 0.00199900
0.00002111 100.000000 0.00211100
0.00002222 100.000000 0.00222200
0.00002333 100.000000 0.00233300
0.00002999 123.41244156 0.00370113
0.00005300 100.000000 0.00530000
0.00005400 18000.0000 0.97200000
0.00005550 9415.43491747 0.52255663
0.00006321 10.2825478 0.00064995
0.00006880 273.56979569 0.01882160
0.00010000 10.0000000 0.00100000
0.00013370 1.33700000 0.00017875
0.00015000 840.000000 0.12600000
0.00112320 100.000000 0.11232000
0.00112322 3.59144050 0.00403397
0.00132230 3.02503214 0.00399999
0.00133700 1.33700000 0.00178756
0.00150000 30.0000000 0.04500000
0.00182535 2.26317687 0.00413108
0.00250000 4.00000000 0.01000000
0.00253461 1.70323363 0.00431703
0.00346080 1.25081773 0.00432882
0.00460800 0.95015668 0.00437832
0.00608000 0.82101289 0.00499175
0.00800011 0.68681630 0.00549460
VENDA
0.00000009
Quantidade:
PLNC
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço PLNC ETH
0.00000009 10000.0000 0.00090000
0.00000008 8564.34739521 0.00068514
0.00000006 19000.0000 0.00114000
0.00000005 30000.0000 0.00150000
0.00000004 15000.0000 0.00060000
0.00000003 16666.66666666 0.00049999
0.00000002 30000.0000 0.00060000
0.00000001 10070000.0 0.10070000
Histórico de transações
Tempo Preço
PLNC [C]
Você deve entrar.
Tempo Preço PLNC
12:46:27 BUY 0.00000017 697.1095873
23:12:27 BUY 0.00000017 3064.06573421
20:22:57 BUY 0.00000017 7363.10219168
20:22:57 BUY 0.00000017 1197.00000
21:43:55 SELL 0.00000009 2053.3607646
23:22:14 BUY 0.00000011 3436.3023817
18:00:37 SELL 0.00000009 12787.14709352
04:47:54 SELL 0.00000009 8111.32180083
18:39:14 SELL 0.00000009 7253.25236468
06:06:11 SELL 0.00000009 12000.0000
16:25:13 SELL 0.00000009 1122.22246464
16:25:10 BUY 0.00000016 1122.22222222
21:14:47 SELL 0.00000009 5883.01250824
15:29:41 SELL 0.00000009 2326.0618363
15:27:39 SELL 0.00000009 5764.61364338
11:02:24 BUY 0.00000016 2091.33116105
01:54:39 SELL 0.00000016 1084.20287508
14:44:05 BUY 0.00000016 6470.5882351
14:44:05 BUY 0.00000016 19705.86035799
14:44:05 BUY 0.00000016 10069.47940791
16:18:48 BUY 0.00000009 13802.72771015
16:18:48 SELL 0.00000009 15991.4600
10:15:48 SELL 0.00000009 10466.5400
13:25:27 BUY 0.00000009 5522.56679513
13:25:26 SELL 0.00000009 8111.32180083
08:32:14 SELL 0.00000008 10435.65260479
08:32:14 SELL 0.00000009 1219.8824573
08:32:14 SELL 0.00000011 1818.18181818
08:32:14 SELL 0.00000012 1289.98014732
04:05:00 SELL 0.00000012 16855.23487164
04:04:49 SELL 0.00000013 19000.0000
04:04:43 SELL 0.00000014 857.14285714
04:04:43 SELL 0.00000014 864.28571428
04:04:43 SELL 0.00000014 16021.99333587
04:04:03 SELL 0.00000017 23.0011250
15:54:51 SELL 0.00000017 6447.5871101
15:54:51 SELL 0.00000017 1529.4117647
15:54:50 SELL 0.00000017 3500.56249999
08:50:35 SELL 0.00000014 978.00666413
22:04:46 SELL 0.00000012 25513.45164771
19:46:18 BUY 0.00000019 560.64932246
08:59:15 BUY 0.00000019 1736.84210526
17:02:53 BUY 0.00000018 689.41450432
17:02:53 BUY 0.00000016 1977.35680
17:31:06 BUY 0.00000015 6874.9999998
17:31:06 BUY 0.00000015 3926.83869118
02:10:10 BUY 0.00000015 2903.49950882
16:01:07 SELL 0.00000012 836.521575
16:01:07 SELL 0.00000015 689.41450432
16:01:07 SELL 0.00000015 2000.00000
Bate-papo

Abucow12 L0: Good morning you all

mdasifiqbalctg L0: A old & reliable exchange yobit

Abucow12 L0: mdasifiqbalctg, actually it’s reliable that will never failed you

Abucow12 L0: Am here to complete my task for the day

tasfia L0: Kwarteng, i am also fine

tasfia L0: Kwarteng, your tasks complete

Abucow12 L0: Yobit is so nice that will never fail it users

tasfia L0: Abucow12, hi welcome

Abucow12 L0: tasfia, How was the task moving along with you?

tasfia L0: Abucow12, how is your task

tasfia L0: Abucow12, i am doing tasks now

Abucow12 L0: tasfia, It’s okay, though am just starting

tasfia L0: Abucow12, ok my tasks half complete already

tasfia L0: Abucow12, you done dice task

Abucow12 L0: tasfia, Waw! You have deed a lot

ressammurat: hii

Abucow12 L0: tasfia, I haven’t play dice, i usually start with this first

tasfia L0: ressammurat, hi welcome

Abucow12 L0: ressammurat, Hi welcome

tasfia L0: Abucow12, ok my dice task complete now

Abucow12 L0: tasfia, I usually start with the hardest task first

Tomasz L1: yostep apy is growing

tasfia L0: Abucow12, it's good just don't forget

tasfia L0: Tomasz, hi how are you

Abucow12 L0: tasfia, I will surely do it, because it’s very essential

ressammurat: hello

Tomasz L1: tasfia, good, buy yostep hold farm

tasfia L0: Abucow12, yes right but i forget two days

Abucow12 L0: Dice is the easiest task but very essential to get paid

nobab460: Suddenly the market went up a lot

tushge L1: need btc target

tasfia L0: Abucow12, yes you're right

Asma5666: You won't find such a great offer anywhere else

Abucow12 L0: tasfia, I once forgot to do it, and I didn’t get paid, so I learnt lesson from that day

tushge L1: Asma5666, whre

Abucow12 L0: Asma5666, Hi, how are you?

tasfia L0: tushge, hi how are you

tushge L1: tasfia, hello amte

tasfia L0: tushge, you start now tasks

Abucow12 L0: Some coin are growing a bit

sridhar0559: Hi guys oi

tasfia L0: Asma5666, hi what about you

sridhar0559: How are you doing

tasfia L0: sridhar0559, hello everyone

Abucow12 L0: But fusd and yostep are just dumping

tushge L1: tasfia, yes

sridhar0559: Abucow12, everytime

Home2020 L0: hi guys

tasfia L0: sridhar0559, what about you

Abucow12 L0: I will consider yobit in all cryptocurrency