Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06964274+ 0.5%2579Ethereum
DASH0.00223059- 0.4%1008.6DASH
ZEC0.00334957- 0.4%976.4Zcash
ETC0.00150780- 1%128.1EthereumClassic
LTC0.00279918- 0.9%121.2Litecoin
XRP-BTC
0.00002425- 7.4%35.5Ripple
BTC-USDT
T19672.85+ 4.7%12.9Bitcoin
BTC-RUR
R1253326.50+ 0.6%10.8Bitcoin
SHIB-USDTb
T0.00001121+ 1.5%10.5SHIBA INU
FUSD-BTC
0.00000001 0%9.3Fast Dollars
TRX-BTC
0.00000308- 2.9%8.7Tron Token
DOGE-BTC
0.00000316- 3.1%8Dogecoin
BTC-USDTt
T19680.99+ 4.9%5.4Bitcoin
ETH-USDT
T1365.9746144+ 5%4.8Ethereum
ETH-BTC
0.06955029+ 0.9%4.5Ethereum
USDT-RUR
R64.01- 3.2%2.8USDT ERC20
SPITZ-BTC
0.00000027 0%2.8SPITZ
BTCR1246800.00+ 0.6%2.4Bitcoin
YOSTEP-USDT
T0.03112332+ 3.1%2.3YOSTEP
FLOKIb-USDTb
T0.00000760+ 1.2%2.1FLOKI BEP20
BTC-USDTb
T19685.47+ 4.9%2.1Bitcoin
YOSTEP-BTC
0.00000160- 1.3%1.8YOSTEP
ETH-USDC
1364.1663113+ 5.3%1.3Ethereum
ETH-RUR
R87015.62+ 1.8%1.2Ethereum
TON-BTC
0.00006555- 2.7%1.2TON Coin BEP20
USDTR64.40- 2.5%1.1USDT ERC20
BNB-BTC
0.01429735- 2%0.9BNB BSC
WDOGED1.01000000+ 0.3%0.8Wrapped DogeCoin
BTCT19500.00+ 2.9%0.8Bitcoin
USDTe-USDTt
T0.99877895+ 0.3%0.7USDT ERC20
DOGE-ETH
E0.00004583- 3.4%0.7Dogecoin
XRP0.00002410- 8.8%0.7Ripple
ETHR87100.00+ 1.9%0.6Ethereum
FUSD0.00000001 0%0.6Fast Dollars
WSHIB-SHIB
1.23853792+ 0.6%0.6Wrapped Shiba
LUNA-USDT
T0.00030310+ 49.5%0.6Luna Token
YO-BTC
0.03413882- 0.3%0.6Yo Token ERC20
DOGE-USDT
T0.06204692+ 1.2%0.6Dogecoin
BTC$20108.73+ 4.9%0.5Bitcoin
LTCR3453.57- 2%0.4Litecoin
  • RAI / BTC
  • Last: 0.00000008
  • 24High: 0.00000008
  • 24Low: 0.00000008
  • 24V: 0 BTC
COMPRA
0.00000012
Quantidade:
RAI
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço RAI BTC
0.00000012 2000.00000 0.00024000
0.00000013 10994.08662425 0.00142923
0.00000014 4400.00000 0.00061600
0.00000016 7545.26398174 0.00120724
0.00000019 249816.03927667 0.04746504
0.00000020 18483.56700422 0.00369671
0.00000021 2000.00000 0.00042000
0.00000023 7016.34442915 0.00161375
0.00000024 848.000000 0.00020352
0.00000025 651.000000 0.00016275
0.00000027 866.87908496 0.00023405
0.00000029 2199.20689656 0.00063777
0.00000030 2000.00000 0.00060000
0.00000031 6949.94928266 0.00215448
0.00000036 7331.3295523 0.00263927
0.00000037 1852.89503095 0.00068557
0.00000038 2000.00000 0.00076000
0.00000040 5877.71867949 0.00235108
0.00000045 7279.15870603 0.00327562
0.00000050 352.000000 0.00017600
0.00000052 6527.79489048 0.00339445
0.00000054 1900.00000 0.00102600
0.00000055 344.86206896 0.00018967
0.00000059 6415.76844372 0.00378530
0.00000061 2594.99957534 0.00158294
0.00000066 6209.01673269 0.00409795
0.00000068 306.84838439 0.00020865
0.00000070 7161.30000 0.00501291
0.00000071 499.90640119 0.00035493
0.00000086 6297.37003265 0.00541573
0.00000088 221.000000 0.00019448
0.00000098 1249.74759195 0.00122475
0.00000103 337.78717214 0.00034792
0.00000115 148.75495442 0.00017106
0.00000120 281.960000 0.00033835
0.00000127 474.41118306 0.00060250
0.00000178 100.000000 0.00017800
0.00000193 285.85645056 0.00055170
0.00000219 108.50955094 0.00023763
0.00000223 108.000000 0.00024084
0.00000225 110.000000 0.00024750
0.00000240 470.58823529 0.00112941
0.00000244 123.000000 0.00030012
0.00000250 826.41437121 0.00206603
0.00000280 40.0000000 0.00011200
0.00000299 56.8504272 0.00016998
0.00000300 1743.23065234 0.00522969
0.00000396 200.000000 0.00079200
0.00000409 1000.00000 0.00409000
0.00000444 123.000000 0.00054612
VENDA
0.00000008
Quantidade:
RAI
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço RAI BTC
0.00000008 35727.68948021 0.00285821
0.00000007 3085.71428571 0.00021599
0.00000006 16278.40984696 0.00097670
0.00000004 2500.00000 0.00010000
0.00000003 10383.63333333 0.00031150
0.00000002 119379.87848568 0.00238759
0.00000001 39647.80498885 0.00039647
Histórico de transações
Tempo Preço
RAI [C]
Você deve entrar.
Tempo Preço RAI
11:45:51 SELL 0.00000008 4708.8607595
19:47:01 BUY 0.00000013 1802.06923076
19:47:01 BUY 0.00000013 455.11538462
19:09:37 BUY 0.00000013 1444.88461538
08:15:56 SELL 0.00000007 6668.88889026
07:20:46 SELL 0.00000012 2003.51675856
07:01:07 SELL 0.00000012 864.9526444
06:53:39 SELL 0.00000012 864.27434647
06:48:04 SELL 0.00000012 2201.92208168
12:11:11 SELL 0.00000012 1225.68673469
21:38:58 SELL 0.00000012 870.56329858
15:56:01 SELL 0.00000012 3540.34108946
14:45:58 SELL 0.00000012 1990.14857616
14:54:03 SELL 0.00000012 871.90258535
14:46:07 SELL 0.00000012 870.8003678
17:11:47 SELL 0.00000012 10000.0000
21:52:56 SELL 0.00000012 1241.28787966
17:04:41 SELL 0.00000012 871.09867695
13:06:03 SELL 0.00000012 1325.36026465
13:05:50 SELL 0.00000012 1621.3868768
10:47:03 SELL 0.00000010 2008.60000
22:57:12 BUY 0.00000020 866.87908496
22:49:18 SELL 0.00000010 2302.00000
18:59:08 SELL 0.00000012 15757.0800
17:00:20 SELL 0.00000010 14977.62154829
13:04:01 SELL 0.00000014 617.80684853
13:04:01 SELL 0.00000014 211.71622898
12:59:48 SELL 0.00000014 1048.36873837
12:58:17 BUY 0.00000018 1609.60070806
12:58:17 BUY 0.00000018 985.50442205
12:57:58 BUY 0.00000014 1260.08496735
12:57:55 BUY 0.00000013 1340.00000
12:57:51 BUY 0.00000012 1684.00000
12:57:45 BUY 0.00000011 3500.00000
12:57:38 BUY 0.00000010 3500.00000
19:28:20 BUY 0.00000010 1400.00000
19:28:02 BUY 0.00000009 1314.30139
19:27:58 BUY 0.00000008 1460.00000
19:27:54 BUY 0.00000007 7109.78357735
07:06:23 SELL 0.00000005 331.14832146
07:06:23 SELL 0.00000005 2000.00000
07:06:22 SELL 0.00000006 4174.30139
06:35:56 SELL 0.00000014 11657.66351369
06:35:56 BUY 0.00000014 1678.04915205
06:35:56 BUY 0.00000013 1456.21613
05:26:25 SELL 0.00000007 1456.21613
09:43:24 BUY 0.00000009 1678.04915205
23:29:58 BUY 0.00000006 25038.30212375
23:29:58 BUY 0.00000006 7546.95906604
23:29:57 SELL 0.00000006 985.50442205
Bate-papo

tompi: tasfia, it's their right

XviDak L1: i love the simplicity of yobit

diegolebe: RakibGamin, ok btc wallet

omoide579 L1: how are you

baeyong47 L1: iam happy

diegolebe: baeyong47, me too

RakibGamin L0: diegolebe, go to the Wallets

tompi: baeyong47, yes .. be happy as always

tasfia L0: baeyong47, ok be happy always

RakibGamin L0: To make a deposit

seungwon975 L1: Story about me

XviDak L1: yobit have very fast transfert

RakibGamin L0: boundaries

omoide579 L1: more profit you make

baeyong47 L1: Like this

RakibGamin L0: seungwon975, really appreciate

tompi: XviDak, indeed

Xyzhero L1: seungwon975, hi bro

RakibGamin L0: geographical

XviDak L1: i think waves have the cheapest fees

seungwon975 L1: thanks yobit

RakibGamin L0: supported globally

thanhcns: Good morning

thanhcns: Have a nice day

tompi: thanhcns, welcome back

Xyzhero L1: thanhcns, yea today good day

RakibGamin L0: cryptomarket

thanhcns: tks

thanhcns: any good news?

baeyong47 L1: finally we all success !

omoide579 L1: happy to be here

RakibGamin L0: the broader

tompi: omoide579, me too

thanhcns: BTC 19.6k :)

XviDak L1: they prevented it from going to zero, which means they want to have it for longer

ElBoster353: hello

RakibGamin L0: XviDak, not only give access

tompi: omoide579, whats most make you happy here?

ElBoster353: it is stop

thanhcns: ElBoster353, hello

RakibGamin L0: thanhcns, just waited for future

seungwon975 L1: Funny exchange

Xyzhero L1: ElBoster353, hi hello sir how are you

ElBoster353: bien

ElBoster353: no entendia muy bien esto

RakibGamin L0: YoBit’s platform

Xyzhero L1: ElBoster353, moring

thanhcns: RakibGamin, oh, sure

XviDak L1: I think fusd will soon be open in another market

ElBoster353: un poco temeroso