Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07210089+ 0.6%2916.4Ethereum
DASH0.00280766- 0.5%1146.2DASH
ZEC0.00203864+ 0.6%847.9Zcash
LTC0.00435359- 0.9%178.3Litecoin
ETC0.00098900- 0.1%125.3EthereumClassic
TRX-BTC
0.00000291+ 3.2%23.4Tron Token
FLOKIb-USDTb
T0.00002993- 7.5%8.1FLOKI BEP20
DOGE-BTC
0.00000392- 1.6%7.9Dogecoin
SHIB-USDTb
T0.00001378- 4%5.4SHIBA INU
BTC-RUR
R1689463.12- 0.2%2.4Bitcoin
BTC-USDT
T22817.15- 1.6%2.4Bitcoin
ETH-BTC
0.07204446+ 0.6%2.1Ethereum
USDT-RUR
R74.45+ 1.6%2.1USDT ERC20
XRP-BTC
0.00001736+ 0.3%1.7Ripple
FUSD-BTC
0.00000000 0%1.7Fast Dollars
ETH-USDT
T1634.3997714- 1.5%1.7Ethereum
BTC$24012.21- 1.2%1.5Bitcoin
BTCR1682628.00- 0.7%1.4Bitcoin
BNB-BTC
0.01423140- 0.2%1.1BNB BSC
BTC-USDTt
T22772.18- 1.4%1Bitcoin
BTCT22770.50- 2.5%0.7Bitcoin
DOGER6.65- 1.4%0.7Dogecoin
BTCT22620.00- 2.2%0.6Bitcoin
USDTe-USDTt
T0.99723994+ 0.1%0.6USDT ERC20
TON-BTC
0.00010008- 1.5%0.6TON Coin BEP20
ETH$1725.60+ 0.2%0.6Ethereum
ETH-USDC
1642.4174772- 0.8%0.5Ethereum
DOGE0.00000395- 1.3%0.5Dogecoin
BTC-USDTb
T22843.78- 1%0.5Bitcoin
DOGE-USDT
T0.08964791- 2.1%0.5Dogecoin
LTC$104.11- 2%0.4Litecoin
DOGE$0.09- 1.4%0.4Dogecoin
DOGE-ETH
E0.00005475- 1.7%0.4Dogecoin
ETH-RUR
R121411.53+ 0.2%0.4Ethereum
LTCR7335.60- 0.2%0.4Litecoin
TRX0.00000290+ 2.2%0.3Tron Token
ETHR120700.00- 0.3%0.3Ethereum
YO-BTC
0.03241902- 0.2%0.3Yo Token ERC20
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
SPITZ-BTC
0.00000011 0%0.3SPITZ
  • TIA / USD
  • Last: 0.00089168
  • 24High: 0.00089168
  • 24Low: 0.00089168
  • 24V: 0 TIA
COMPRA
0.00177380
Quantidade:
TIA
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço TIA USD
0.00177380 923.42397424 1.63796944
0.00177385 1500.31007099 2.66132501
0.00240229 60.7935256 0.14604367
0.00242381 1010.21494708 2.44856909
0.00399000 288.1661079 1.14978277
0.00399106 180.000000 0.71839080
0.00399987 569.5222655 2.27801502
0.00399995 371.1782071 1.48469426
0.00640816 65.46995065 0.41954191
0.00930000 160.000000 1.48800000
0.00998000 521.000000 5.19958000
0.00998993 951.000000 9.50042343
0.00998996 321.000000 3.20677716
0.00998998 113.000000 1.12886774
0.00998999 68.70662894 0.68637853
0.01000000 100.000000 1.00000000
0.01299000 1002.00000 13.0159800
0.01299999 460.000000 5.97999540
0.01300000 550.000000 7.15000000
0.01340500 550.000000 7.37275000
0.01750000 1281.9693846 22.43446423
0.01829888 940.000000 17.2009472
0.01980000 951.000000 18.8298000
0.01998996 321.000000 6.41677716
0.01999000 510.000000 10.1949000
0.02000000 2005.73872614 40.11477452
0.02329004 93.28458467 2.17260170
0.02600000 4.00000000 0.10400000
0.03000000 2000.00000 60.0000000
0.03400000 4.00000000 0.13600000
0.04000000 2000.00000 80.0000000
0.04400000 45.0000000 1.98000000
0.05000000 2100.00000 105.000000
0.05299987 15.0000000 0.79499805
0.06000000 2000.00000 120.000000
0.07000000 2000.00000 140.000000
0.08000000 2000.00000 160.000000
0.09000000 2000.00000 180.000000
0.10000000 2025.00000 202.500000
0.11000000 2000.00000 220.000000
0.12000000 2000.00000 240.000000
0.13000000 2000.00000 260.000000
0.14000000 2000.00000 280.000000
0.15000000 2000.00000 300.000000
0.15942800 0.99999999 0.15942799
0.16000000 2000.00000 320.000000
0.17000000 2000.00000 340.000000
0.18000000 2000.00000 360.000000
0.19000000 2000.00000 380.000000
0.20000000 2200.00000 440.000000
VENDA
0.00040914
Quantidade:
TIA
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço TIA USD
0.00040914 7332.45343892 2.99999999
0.00040913 2444.21088649 0.99999999
0.00040822 2144.96597422 0.87561800
0.00040820 2000.00000 0.81640000
0.00040818 4899.79910823 1.99999999
0.00040817 244.99608006 0.10000004
0.00038165 300.000000 0.11449500
0.00005005 19000.0000 0.95095000
0.00005001 39992.00159968 1.99999999
0.00005000 2020.00000 0.10100000
0.00002594 4000.00000 0.10376000
0.00002566 3936.0872954 0.10099999
0.00002565 4000.00000 0.10260000
0.00002560 4000.00000 0.10240000
0.00002559 3908.78801981 0.10002588
0.00001199 8423.68640533 0.10099999
0.00001196 8363.13529046 0.10002309
0.00001112 110209.50144528 1.22552965
0.00000026 400000.000 0.10400000
0.00000021 477852.82504761 0.10034909
0.00000017 588283.85772 0.10000825
0.00000002 5000000.00 0.10000000
0.00000001 10500000.0 0.10500000
Histórico de transações
Tempo Preço
TIA [C]
Você deve entrar.
Tempo Preço TIA
20:30:14 BUY 0.00089168 123.36264131
22:11:28 BUY 0.00100000 130.000000
22:11:28 BUY 0.00090000 129.72222222
22:11:28 BUY 0.00089999 157.14285714
22:11:28 BUY 0.00065684 159.85628159
22:11:28 BUY 0.00060000 183.33333333
22:11:28 BUY 0.00059937 251.62363712
22:11:28 BUY 0.00059936 453.34133213
07:14:50 SELL 0.00059309 170.294559
07:14:50 SELL 0.00059393 400.000000
07:14:50 SELL 0.00059394 74.64033183
07:14:38 SELL 0.00059395 1683.64340432
05:41:02 SELL 0.00070000 157.14285714
23:30:49 BUY 0.00089998 120.000000
23:30:48 BUY 0.00089998 120.000000
23:30:48 BUY 0.00089998 120.000000
23:30:48 BUY 0.00089998 120.000000
21:53:09 SELL 0.00080000 137.500000
21:53:08 SELL 0.00090000 122.22222222
16:53:44 BUY 0.00100737 101.000000
16:53:44 BUY 0.00100737 101.000000
16:53:44 BUY 0.00100737 101.000000
16:53:44 BUY 0.00100737 101.000000
11:12:48 SELL 0.00059394 93.72686014
11:12:48 SELL 0.00081653 122.46953571
22:16:04 BUY 0.00268826 41.8385842
22:15:06 SELL 0.00136150 366.000000
21:09:01 SELL 0.00136150 1041.79755858
21:09:01 SELL 0.00136152 734.473200
21:09:00 SELL 0.00136152 73.44733092
16:50:28 BUY 0.00399025 27.0000000
03:20:47 BUY 0.00165340 1191.25736663
03:20:34 SELL 0.00165340 60.48146244
03:20:34 SELL 0.00165341 25.28411718
03:20:34 SELL 0.00170485 99.0000000
03:20:34 SELL 0.00170486 67.22762119
02:18:15 SELL 0.00165341 41.24505586
02:18:15 SELL 0.00165341 66.52917304
02:18:15 SELL 0.00169444 521.000000
02:18:15 SELL 0.00169850 117.75095672
02:18:15 SELL 0.00170477 586.589300
02:18:15 SELL 0.00170477 0.13608580
02:18:15 SELL 0.00170478 110.000000
07:35:52 BUY 0.00399095 27.0000000
07:35:52 BUY 0.00399095 27.0000000
07:35:52 BUY 0.00399095 27.0000000
07:35:52 BUY 0.00399095 27.0000000
07:35:52 BUY 0.00399095 27.0000000
07:35:52 BUY 0.00399095 27.0000000
07:35:52 BUY 0.00399095 27.0000000
Bate-papo

splinterx L0: farm still good?

cahwlingii L0: splinterx, maybe yes

yogacp27 L0: sure about that

kadalfly: yogacp27, nice to hear

splinterx L0: good some thing now

cahwlingii L0: splinterx, not really

yogacp27 L0: shiba still good

kadalfly: yogacp27, yes maybe how about you

splinterx L0: sure very good

sntloup: hello boyz

cahwlingii L0: yes good day

yogacp27 L0: sntloup, welcome back

hangthicamnhung L1: sntloup, hi friend

kadalfly: sntloup, hey dude

sntloup: hi guys

splinterx L0: more sure now

hangthicamnhung L1: yogacp27, hi friend

ljubovmikhail L1: Hey guys

cahwlingii L0: good some think

sntloup: good moning

yogacp27 L0: hangthicamnhung, hello mate

kadalfly: ljubovmikhail, welcome back

ljubovmikhail L1: sntloup, How are you doing

splinterx L0: sure about that

hangthicamnhung L1: yogacp27, how are you

cahwlingii L0: sometime to good this

sntloup: yogacp27, thank u bro

ljubovmikhail L1: kadalfly, thank you, how are you

yogacp27 L0: hangthicamnhung, good thanks and you

hangthicamnhung L1: kadalfly, hi friend

ljubovmikhail L1: What's going on

sntloup: hangthicamnhung, hello bro

hangthicamnhung L1: yogacp27, very good too

kadalfly: ljubovmikhail, im fine good thanks, how about you

hangthicamnhung L1: sntloup, how are you

ljubovmikhail L1: Is anything new in the market

splinterx L0: sure take it

cahwlingii L0: yes from real

ljubovmikhail L1: kadalfly, I'm doing just good bro

yogacp27 L0: hangthicamnhung, wow great

ljubovmikhail L1: cahwlingii, yh mehn

sntloup: kadalfly, hi man

hangthicamnhung L1: ljubovmikhail, hi friend

ljubovmikhail L1: hangthicamnhung, how are you doing

kadalfly: ljubovmikhail, well,nice to hear that

hangthicamnhung L1: yogacp27, do you get fusd today

splinterx L0: good some how this

cahwlingii L0: yes what happen

yogacp27 L0: hangthicamnhung, not yet and you

ljubovmikhail L1: kadalfly, ok mehn, how about you