Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06376521- 1.1%2862.9Ethereum
DASH0.00222873- 1.4%1094.7DASH
ZEC0.00183819- 0.1%1072.8Zcash
LTC0.00340424+ 3.3%168Litecoin
ETC0.00073485- 1.3%132.4EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.2%6.6Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27355.08- 3.2%4Bitcoin
TON-BTC
0.00007637+ 0.2%3.9TON Coin BEP20
ETH-BTC
0.06330052- 1.3%3.1Ethereum
BTC-USDTt
T27387.41- 3.5%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157389.80- 1.7%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27213.96- 4.2%1.9Bitcoin
BTCR2148647.39- 1.9%1.3Bitcoin
DOGE-USDT
T0.07482894- 2.8%1.1Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
USDTR78.46+ 0.6%0.6USDT ERC20
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232+ 0.9%0.5Tron Token
USDT-RUR
R78.72+ 1.3%0.5USDT ERC20
YOSTEP-USDT
T0.02503930- 2.4%0.4YOSTEP
WBNB-BTC
0.01166905- 0.3%0.4WBNB BEP20
ETH-RUR
R137178.57- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7300.00+ 2.1%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
ETHR137879.20- 1.6%0.3Ethereum
XRP0.00001541- 1.9%0.2Ripple
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 4.1%0.2Ripple
LTCT93.00000000 0%0.2Litecoin
  • UDOWN / RUR
  • Last: 0.01783290
  • 24High: 0.01783290
  • 24Low: 0.01783290
  • 24V: 0 UDOWN
COMPRA
0.02259360
Saldo: 0.00000000 RUR
Quantidade:
UDOWN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço UDOWN RUR
0.02259360 264.2341194 5.97000000
0.03399411 1363.28577824 46.3436867
0.03506498 689.000000 24.15977122
0.03506500 830.07914674 29.10672528
0.03563300 3.00000000 0.10689900
0.03833387 6.65000000 0.25492023
0.03833396 16.22516556 0.62197484
0.03833400 10.0000000 0.38334000
0.04500000 20.9090909 0.94090909
0.04899567 80.0000000 3.91965360
0.05100000 20.9090909 1.06636363
0.05400000 15.0000000 0.81000000
0.05600000 10.0000000 0.56000000
0.06440000 3.32333633 0.21402285
0.06692970 2949.41949828 197.40376219
0.06692978 333.000000 22.28761674
0.06693000 2.00000000 0.13386000
0.06693219 3988.65021 266.96909369
0.08036455 3541.48738 284.61003962
0.08500000 28.1818182 2.39545454
0.09600000 10.0000000 0.96000000
0.09700000 15.0000000 1.45500000
0.09800000 5.00000000 0.49000000
0.09876450 29.9900000 2.96194735
0.09876451 564.32878123 55.73565555
0.09876543 100.000000 9.87654300
0.09910000 20.9090909 2.07209090
0.10000000 458.88414502 45.8884145
0.11999999 310.32245324 37.23869128
0.12000000 1200.00000 144.000000
0.13000000 0.85000000 0.11050000
0.14969995 26.7201158 3.99999999
0.14969996 883.29976268 132.22993914
0.16000024 390.80557861 62.52898637
0.18600000 1.00000000 0.18600000
0.19600000 10.0000000 1.96000000
0.19700000 15.0000000 2.95500000
0.19800000 5.00000000 0.99000000
0.19876367 1.00000000 0.19876367
0.19910000 7.27272730 1.44800000
0.19990800 5.55555558 1.11060000
0.19991000 9494.00000 1897.94554
0.20000000 500.000000 100.000000
0.20243952 211.17946452 42.75106943
0.23971896 227.42403872 54.51785404
0.25500000 222.000000 56.6100000
0.28881569 194.93489033 56.30025485
0.29800000 3.00000000 0.89400000
0.29876367 0.50000000 0.14938183
0.37000000 10.0000000 3.70000000
VENDA
0.01603900
Saldo: 0.00000000 UDOWN
Quantidade:
UDOWN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço UDOWN RUR
0.01603900 405.22025459 6.49932766
0.01603787 6.30000000 0.10103858
0.01603783 2294.10301 36.79243407
0.01400000 9.46610200 0.13252542
0.01394141 2869.15025 39.99999998
0.01210000 33.05785123 0.39999999
0.01200000 12.51377083 0.15016524
0.01050000 38.09523809 0.39999999
0.01040300 50.0000000 0.52015000
0.01040253 129.88960366 1.35118049
0.01010000 29.70297029 0.29999999
0.01000009 99.9991000 0.99999999
0.00953662 524.2947711 4.99999999
0.00410403 730.98880856 2.99999999
0.00351000 284.9002849 0.99999999
0.00241040 1244.60670428 2.99999999
0.00151000 662.25165562 0.99999999
0.00124104 2417.32740282 2.99999999
0.00109876 10000.0000 10.9876000
0.00102036 10000.0000 10.2036000
0.00100289 997.11832803 0.99999999
0.00100280 10000.0000 10.0280000
0.00100011 109.900000 0.10991208
0.00100000 1000.00000 1.00000000
0.00035100 2849.002849 0.99999999
0.00024104 20743.44507135 4.99999999
0.00015100 6622.51655629 0.99999999
0.00014104 35450.9359047 4.99999999
0.00011020 50000.0000 5.51000000
0.00010988 100000.000 10.9880000
0.00010029 9971.08385681 0.99999999
0.00010028 50000.0000 5.01400000
0.00010000 10000.0000 1.00000000
0.00009999 1100.110011 0.10999999
0.00004104 121832.35867446 4.99999999
0.00001510 66225.16556291 0.99999999
0.00001110 500000.000 5.55000000
0.00001109 90171.32551848 0.99999999
0.00001100 500000.000 5.50000000
0.00001099 1000000.00 10.9900000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000012 834166.66666666 0.10009999
0.00000010 10000000.0 1.00000000
0.00000003 3336666.66666666 0.10009999
0.00000002 500000.000 0.01000000
0.00000001 100000000 1.00000000
Histórico de transações
Tempo Preço
UDOWN [C]
Você deve entrar.
Tempo Preço UDOWN
11:05:01 BUY 0.01783290 6.13753231
14:57:05 BUY 0.03506499 0.89090910
14:57:05 BUY 0.03500000 6.70000000
14:57:05 BUY 0.03100000 20.9090909
11:03:32 SELL 0.01603783 200.000000
21:12:30 BUY 0.01600000 9.00000000
21:12:30 SELL 0.01200000 9.00000000
06:28:46 BUY 0.01647335 9.04200335
06:26:38 BUY 0.01640000 20.9090909
19:01:01 BUY 0.01600000 7.20000000
13:40:52 BUY 0.01098764 14.50233067
15:27:42 SELL 0.01040253 254.63223862
14:26:58 SELL 0.01098764 11.49766933
23:50:24 SELL 0.01098764 631.27407456
23:50:24 SELL 0.01100000 54.54545454
23:50:24 SELL 0.01100000 36.36363636
23:50:24 SELL 0.01390037 7.20000000
23:50:24 SELL 0.01500000 6.70000000
23:50:24 SELL 0.01500001 332.66777556
14:11:58 SELL 0.01500001 1364.17668734
04:27:40 BUY 0.02999977 6.65000000
20:58:35 BUY 0.02500000 20.9090909
20:10:23 BUY 0.01500000 71.6322921
20:10:23 BUY 0.01500000 735.93467353
20:10:23 BUY 0.01500000 20.9090909
20:10:23 BUY 0.01499999 67.66834665
20:10:23 BUY 0.01499999 1298.6268741
14:16:50 SELL 0.01098764 276.52086476
19:21:41 SELL 0.01098764 25.46106778
22:08:50 SELL 0.01098764 55.24632357
22:08:50 SELL 0.01100000 90.9090909
19:34:15 SELL 0.01500000 9.97787714
19:34:14 SELL 0.01500000 240.02212286
19:34:14 SELL 0.01503748 37.80252044
19:33:56 SELL 0.01503748 28.69798363
19:33:56 SELL 0.01503748 80.0000000
19:33:56 SELL 0.01503775 216.93142813
19:44:51 BUY 0.01508883 566.68255991
19:44:51 BUY 0.01508883 764.22140176
19:44:50 BUY 0.01508883 1446.30022877
17:35:53 BUY 0.01508883 2699.5654575
17:35:53 BUY 0.01508883 77.63873294
21:50:32 SELL 0.01503775 42.57019369
12:36:21 SELL 0.01503775 52.70235055
12:36:21 SELL 0.01503777 6.65000000
12:36:21 SELL 0.01503900 7.31431611
23:04:50 BUY 0.03000000 60.01666666
23:04:50 BUY 0.03000000 6.65000000
13:52:01 SELL 0.01503900 7.31431611
10:46:48 SELL 0.01503775 279.38568389
Bate-papo
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Submeter