Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06765677+ 0.9%2171.1Ethereum
DASH0.00211967+ 0.8%1020.9DASH
ZEC0.00336977+ 0.1%972.3Zcash
LTC0.00275482- 0.7%175.8Litecoin
ETC0.00140405- 1.4%120EthereumClassic
USDT-USDC
1.00104416- 0.1%22.6USDT ERC20
XRP-BTC
0.00002319+ 0.7%18.7Ripple
TRX-BTC
0.00000308- 3.5%9.2Tron Token
BTC-USDT
T19834.32+ 3.9%8.5Bitcoin
BTC-USDTt
T19887.28+ 4.3%8.3Bitcoin
DOGE-BTC
0.00000305- 2.3%8Dogecoin
ETH-USDT
T1341.2551549+ 3.8%4.1Ethereum
BTCT19961.70+ 4.6%2.8Bitcoin
BTC-RUR
R1235428.88+ 1.4%2.6Bitcoin
FLOKIb-USDTb
T0.00000778+ 1.1%2.2FLOKI BEP20
USDT-RUR
R62.56- 2.3%2.1USDT ERC20
ETH-BTC
0.06761171+ 0.3%2Ethereum
YOSTEP-USDT
T0.02791723+ 1.5%1.7YOSTEP
SHIB-USDTb
T0.00001121+ 1.4%1.6SHIBA INU
YOSTEP-BTC
0.00000141- 2.1%1.5YOSTEP
BTCR1240037.82+ 1.7%1.5Bitcoin
BTC-USDTb
T19952.13+ 3.8%1.4Bitcoin
ETH-USDC
1343.9736101+ 4.5%1.2Ethereum
SPITZ-BTC
0.00000022 0%1.1SPITZ
ETHR82884.41+ 1.3%1.1Ethereum
USDTe-USDTt
T0.99834217- 0.5%0.9USDT ERC20
BNB-BTC
0.01463410- 1.8%0.9BNB BSC
LTCR3425.00+ 0.1%0.8Litecoin
BTCT19775.28+ 2.8%0.8Bitcoin
ETH-RUR
R83578.37+ 2%0.8Ethereum
TON-BTC
0.00006884- 2.7%0.6TON Coin BEP20
USDT0.00005040- 3.2%0.6USDT ERC20
FUSD-BTC
0.00000001 0%0.6Fast Dollars
YO-BTC
0.03372188- 0.1%0.5Yo Token ERC20
USDTR62.91- 2.3%0.5USDT ERC20
DOGE0.00000307- 2%0.4Dogecoin
USDR60.50- 1.9%0.4USD
DOGE-ETH
E0.00004544- 1.8%0.4Dogecoin
WSHIB-SHIB
1.23895007- 0.3%0.4Wrapped Shiba
LUNA-USDT
T0.00030462- 3.9%0.4Luna Token
  • VTC / BTC
  • Last: 0.00000329
  • 24High: 0.00000329
  • 24Low: 0.00000329
  • 24V: 0 BTC
COMPRA
0.00000393
Quantidade:
VTC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço VTC BTC
0.00000393 45.45454535 0.00017863
0.00000394 894.61463946 0.00352478
0.00000396 144.60652922 0.00057264
0.00000398 100.000000 0.00039800
0.00000428 142.65271559 0.00061055
0.00000440 23.15722305 0.00010189
0.00000441 207.45930677 0.00091489
0.00000457 43.03510806 0.00019667
0.00000474 25.0000000 0.00011850
0.00000500 23.67014464 0.00011835
0.00000579 105.45400556 0.00061057
0.00000600 20.0000000 0.00012000
0.00000657 199.2114811 0.00130881
0.00000690 77.95115838 0.00053786
0.00000725 22.32196162 0.00016183
0.00000773 41.0000000 0.00031693
0.00000776 100.20966701 0.00077762
0.00000777 200.000000 0.00155400
0.00000810 63.06689089 0.00051084
0.00000850 15.0000000 0.00012750
0.00000877 53.79703396 0.00047179
0.00000986 33.6347852 0.00033163
0.00000997 28.81970177 0.00028733
0.00001050 21.50730796 0.00022582
0.00001100 10.0000000 0.00011000
0.00001150 10.0000000 0.00011500
0.00001261 13.34968914 0.00016833
0.00001266 38.51916921 0.00048765
0.00001363 41.0000000 0.00055883
0.00001391 21.0000000 0.00029211
0.00001556 41.24265596 0.00064173
0.00001608 63.80120508 0.00102592
0.00001700 23.8071476 0.00040472
0.00001728 24.73772037 0.00042746
0.00001749 894.88788201 0.01565158
0.00001750 6.35678900 0.00011124
0.00001763 10.0000000 0.00017630
0.00001798 31.0000000 0.00055738
0.00001800 109.8097265 0.00197657
0.00001811 111.000000 0.00201021
0.00001836 32.46796536 0.00059611
0.00001850 7.01726278 0.00012981
0.00001868 6.00000000 0.00011208
0.00001908 11.0000000 0.00020988
0.00001911 7.00000000 0.00013377
0.00001950 5.50000000 0.00010725
0.00001952 141.44293635 0.00276096
0.00001955 11.0000000 0.00021505
0.00001988 36.0000000 0.00071568
0.00001999 75.75757575 0.00151439
VENDA
0.00000315
Quantidade:
VTC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço VTC BTC
0.00000315 32.08471944 0.00010106
0.00000309 32.8428760 0.00010148
0.00000302 300.000000 0.00090600
0.00000301 100.79475599 0.00030339
0.00000296 114.09852121 0.00033773
0.00000294 300.000000 0.00088200
0.00000285 40.3450000 0.00011498
0.00000282 120.345000 0.00033937
0.00000280 100.000000 0.00028000
0.00000273 68.8364800 0.00018792
0.00000268 63.0000000 0.00016884
0.00000262 57.1900000 0.00014983
0.00000257 49.2100000 0.00012646
0.00000242 158.232000 0.00038292
0.00000237 148.232800 0.00035131
0.00000232 48.2328000 0.00011190
0.00000222 45.3280000 0.00010062
0.00000160 122.58545409 0.00019613
0.00000155 1000.00000 0.00155000
0.00000152 70.0000000 0.00010640
0.00000151 458.78268627 0.00069276
0.00000126 118.12802965 0.00014884
0.00000123 1711.22713921 0.00210480
0.00000122 167.36885245 0.00020418
0.00000121 413.22314049 0.00049999
0.00000120 91.72762441 0.00011007
0.00000113 333.62831858 0.00037699
0.00000111 4183.50596104 0.00464369
0.00000105 806.13590112 0.00084644
0.00000101 500.000000 0.00050500
0.00000100 1000.00000 0.00100000
0.00000083 600.000000 0.00049800
0.00000082 1847.66207316 0.00151508
0.00000060 674.30764244 0.00040458
0.00000052 1923.07692307 0.00099999
0.00000042 2380.95238095 0.00099999
0.00000040 250.000000 0.00010000
0.00000038 1839.3868421 0.00069896
0.00000033 4113.9530303 0.00135760
0.00000023 7045.13173912 0.00162038
0.00000010 5000.00000 0.00050000
0.00000008 25000.0000 0.00200000
0.00000007 20000.0000 0.00140000
0.00000002 30000.0000 0.00060000
0.00000001 110000.000 0.00110000
Histórico de transações
Tempo Preço
VTC [C]
Você deve entrar.
Tempo Preço VTC
20:53:03 SELL 0.00000329 23.67789143
20:53:03 SELL 0.00000330 45.45454535
03:40:34 BUY 0.00000394 60.21243654
03:35:47 BUY 0.00000393 30.86508519
14:53:57 SELL 0.00000332 30.86508519
20:17:27 BUY 0.00000397 140.100000
20:16:06 BUY 0.00000362 61.0000000
20:16:06 BUY 0.00000362 36.4000000
20:15:55 BUY 0.00000361 41.3933518
20:15:48 BUY 0.00000359 46.87499995
20:15:48 BUY 0.00000359 300.000000
14:35:50 BUY 0.00000319 0.12500005
14:35:50 BUY 0.00000317 1.00000000
14:35:50 BUY 0.00000315 1.00000000
12:23:31 BUY 0.00000294 0.04246996
16:19:17 SELL 0.00000294 200.000000
16:19:17 SELL 0.00000304 0.95753004
16:17:50 SELL 0.00000304 299.04246996
16:17:50 SELL 0.00000304 57.95753004
16:17:33 SELL 0.00000305 500.000000
16:17:10 SELL 0.00000315 200.000000
16:17:01 SELL 0.00000317 200.000000
16:16:35 SELL 0.00000319 200.000000
16:16:35 SELL 0.00000320 0.87499995
16:16:04 SELL 0.00000320 46.0000000
18:35:43 BUY 0.00000362 72.24512815
18:34:22 BUY 0.00000361 41.0000000
18:33:47 BUY 0.00000359 99.90374015
18:33:21 BUY 0.00000358 60.03683015
18:31:37 BUY 0.00000357 55.13023255
18:30:22 BUY 0.00000356 242.04246996
07:06:08 SELL 0.00000304 161.36164664
07:06:08 SELL 0.00000304 80.68082332
07:00:39 SELL 0.00000356 86.34721078
07:00:38 SELL 0.00000356 43.17360538
07:00:38 SELL 0.00000356 73.6547438
07:00:38 BUY 0.00000356 39.8669100
22:48:31 SELL 0.00000303 39.8669100
14:16:53 BUY 0.00000358 39.8669100
11:28:22 BUY 0.00000358 35.65811931
23:58:04 SELL 0.00000292 34.36986296
15:46:07 BUY 0.00000359 100.09625985
15:45:08 BUY 0.00000359 800.000000
15:45:08 BUY 0.00000356 0.09625985
15:43:57 BUY 0.00000356 205.000000
14:33:37 BUY 0.00000320 70.34752236
14:33:37 BUY 0.00000320 79.65247764
05:07:49 BUY 0.00000320 34.97660928
12:12:20 BUY 0.00000270 114.62908692
22:46:51 BUY 0.00000270 56.57742354
Bate-papo

tushge L1: mian21, how can i help you

Haruna2 L1: arkotaro, welcome

junayedchy L0: mian21, right

arkotaro L0: Haruna2, how are you

batumuli7 L0: arkotaro, you good

Haruna2 L1: arkotaro, I'm fine and you

arkotaro L0: batumuli7, sure

mian21 L1: tushge, hello* .. Miskake

junayedchy L0: Fusd need oxygen for survive.

batumuli7 L0: arkotaro, ok

mian21 L1: junayedchy, but there is no more oxygen

batumuli7 L0: mian21, need

mian21 L1: batumuli7, ok

minerwatu L0: batumuli7, how are yo

mian21 L1: Btc good to go

minerwatu L0: mian21, rising now

Home2020 L0: Hi guys

minerwatu L0: Home2020, welcome

Haruna2 L1: Home2020, hi

mian21 L1: minerwatu, yah its good

mian21 L1: Home2020, hi, welcome bro

Lekiwb27 L0: batumuli7, what mean?

mian21 L1: Home2020, good day

Lekiwb27 L0: mian21, yes sure

mian21 L1: Lekiwb27, nice one

Lekiwb27 L0: buy doge now

prohekss L0: Lekiwb27, what

mian21 L1: ETH .. Is good for investment

prohekss L0: mian21, yes buy and hold

Home2020 L0: BTC rising

mian21 L1: prohekss, can ETH cross 10k??

prohekss L0: mian21, yes ure

mian21 L1: Home2020, yes its going up...

Home2020 L0: mian21, yes

mian21 L1: prohekss, its sounds great

mian21 L1: Home2020, how are you bro

Home2020 L0: all coin good but fusd cool too

hakan4punkt L1: Do the chats, messages, and dice is much nice and happy

raihansarker L0: any girl here

Bwungpyuh L0: Home2020, cool now

mian21 L1: Home2020, fusd need pump and at least 5sat

Bwungpyuh L0: mian21, soon

Home2020 L0: mian21, yes need pump at least 100 sat

mian21 L1: Bwungpyuh, OK hope..

Bwungpyuh L0: Home2020, wow

mian21 L1: Home2020, wow , lol hahaha

Home2020 L0: Bwungpyuh, all coin rising

mian21 L1: Great time here in yobit

mian21 L1: Level 10 sneakers

mian21 L1: Home2020, hopefully btc rise at 30k this month..