Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07148135+ 0.3%3043.8Ethereum
DASH0.00274947+ 1.6%1111.4DASH
ZEC0.00201818- 0.5%962.5Zcash
LTC0.00431910+ 2.7%177.8Litecoin
ETC0.00098921- 0.9%123EthereumClassic
BTC-USDTt
T22850.47+ 0.1%15.6Bitcoin
FLOKIb-USDTb
T0.00003432+ 7.4%12.3FLOKI BEP20
DOGE-BTC
0.00000396- 2.5%6.9Dogecoin
SHIB-USDTb
T0.00001418- 2.7%6SHIBA INU
XRP-BTC
0.00001731- 0.5%3.9Ripple
BTC-USDT
T22750.56- 0.5%2.9Bitcoin
FUSD-BTC
0.00000000 0%2.3Fast Dollars
BTC-RUR
R1679762.71- 0.2%1.8Bitcoin
TRX-BTC
0.00000279+ 0.8%1.7Tron Token
BTCT22800.00 0%1.5Bitcoin
USDTe-USDTt
T1.00121800- 0.3%1.4USDT ERC20
ETH-USDT
T1623.3938198+ 0.2%1.3Ethereum
BTCR1688000.00+ 0.8%1.2Bitcoin
USDT-RUR
R73.59+ 0.2%1.2USDT ERC20
ETH-BTC
0.07117648+ 0.4%1.1Ethereum
YODICE-BTC
0.00000039 0%1YODICE
BNB-BTC
0.01428154+ 0.6%1BNB BSC
BTCT22680.00- 0.6%0.9Bitcoin
BTC-USDTb
T22819.31+ 0.2%0.8Bitcoin
ETH-RUR
R119333.13+ 0.5%0.7Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
BTC$24035.29- 1.1%0.6Bitcoin
USDTR73.89+ 1.2%0.5USDT ERC20
ETH-USDC
1623.4462956- 0.1%0.4Ethereum
DOGE-ETH
E0.00005588- 1.8%0.4Dogecoin
ETHR118724.73+ 0.5%0.3Ethereum
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
USDR69.83+ 0.6%0.3USD
TON-BTC
0.00009990- 0.2%0.3TON Coin BEP20
DOGE-USDT
T0.09027048- 2.5%0.3Dogecoin
DOGER6.68- 0.6%0.3Dogecoin
ETHT1641.8439653+ 1.9%0.2Ethereum
ETH$1725.39+ 0.8%0.2Ethereum
USDTe-USDTb
T0.99986286+ 0.1%0.2USDT ERC20
DOGE0.00000395- 3%0.2Dogecoin
  • XNX / RUR
  • Last: 0.00501013
  • 24High: 0.00501013
  • 24Low: 0.00501013
  • 24V: 0 XNX
COMPRA
0.00907300
Quantidade:
XNX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XNX RUR
0.00907300 2912.19601935 26.42235448
0.00907301 1595.00000 14.47145095
0.00907310 3444.40728435 31.25145173
0.00907315 12901.56918 117.0578724
0.01183667 6971.44657291 82.5187125
0.01299000 1595.00000 20.7190500
0.01300000 21107.26046616 274.39438606
0.01500000 2320.48609749 34.80729146
0.01600000 30.64426877 0.49030830
0.01700000 29.57142857 0.50271428
0.01720000 3779.06976744 64.99999999
0.01800000 25.39040883 0.45702735
0.01900000 9.99983507 0.18999686
0.02200000 32.66010599 0.71852233
0.02477072 6638.86208 164.4493937
0.03200000 28.10756801 0.89944217
0.03296660 7.41247909 0.24436423
0.03297445 7637.16609 251.83135137
0.04000000 13.71428571 0.54857142
0.04097182 7.00000000 0.28680274
0.04197592 50.0000000 2.09879600
0.04507712 111.000000 5.00356032
0.04507897 40.01600027 1.80388007
0.04508000 2349.25805251 105.904553
0.04799754 500.000000 23.9987700
0.04799777 752.62303262 36.12422721
0.05000000 2000.00000 100.000000
0.05299490 1595.00000 84.5268655
0.07660108 102.80576156 7.87503236
0.07800000 2504.25558536 195.33193565
0.07974862 93.96646428 7.49369585
0.08000000 414.000000 33.1200000
0.09999990 526.33910359 52.63385772
0.10000000 489.0329653 48.90329653
0.10090000 1637.00000 165.173300
0.10900000 367.97247706 40.10899999
0.10980000 594.7019517 65.29827429
0.12000400 292.84459237 35.14252246
0.14000600 292.84459237 40.99999999
0.14508000 4000.00000 580.320000
0.14799800 1000.00000 147.998000
0.16000000 1607.87306421 257.25969027
0.16999000 1.00001100 0.16999186
0.18000000 2260.21947272 406.83950508
0.19642530 45.36557231 8.91094615
0.20000000 650.000000 130.000000
0.22000000 300.000000 66.0000000
0.25000000 200.000000 50.0000000
0.25056740 500.00000024 125.28370006
0.25299490 1595.00000 403.5268655
VENDA
0.00501013
Quantidade:
XNX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XNX RUR
0.00501013 3074.38324852 15.40305974
0.00501012 1995.9601766 9.99999999
0.00501011 199.59641604 0.99999999
0.00501009 59.87916384 0.29999999
0.00501000 62.8762455 0.31500998
0.00500000 40.0000000 0.20000000
0.00401200 27.41774675 0.10999999
0.00401000 74.8129600 0.29999996
0.00380236 1000.00000 3.80236000
0.00380235 52.59905058 0.19999999
0.00378989 30.0000000 0.11369670
0.00357358 100.000000 0.35735800
0.00351103 569.63341241 1.99999999
0.00351100 1424.00000 4.99966400
0.00160061 3123.8090478 4.99999999
0.00160000 125.000000 0.20000000
0.00121155 825.500000 1.00013452
0.00121080 10000.0000 12.1080000
0.00120065 1665.76437762 1.99999999
0.00100001 1000.00000 1.00001000
0.00099999 110.00110001 0.10999999
0.00083000 240.96385542 0.19999999
0.00041039 116961.91427666 47.99999999
0.00021038 30000.0000 6.31140000
0.00020053 4986.78501969 0.99999999
0.00016000 1250.00000 0.20000000
0.00012600 380952.38095238 47.99999999
0.00011800 100000.000 11.8000000
0.00010016 9984.0255591 0.99999999
0.00010008 10000.0000 1.00080000
0.00010007 30656.29196942 3.06777513
0.00010006 1099.34039576 0.10999999
0.00009999 11100.110011 1.10989999
0.00006006 16650.01665001 0.99999999
0.00003100 1548387.09677419 47.99999999
0.00001001 99900.09990009 0.99999999
0.00000999 100000.000 0.99900000
0.00000502 199203.18725099 0.99999999
0.00000501 100000.000 0.50100000
0.00000102 980392.15686274 0.99999999
0.00000099 1000000.00 0.99000000
0.00000052 1923076.92307692 0.99999999
0.00000051 1000000.00 0.51000000
0.00000009 10000000.0 0.90000000
0.00000006 10000000.0 0.60000000
0.00000001 201000000 2.01000000
Histórico de transações
Tempo Preço
XNX [C]
Você deve entrar.
Tempo Preço XNX
14:51:00 SELL 0.00501013 700.000000
00:20:33 SELL 0.00501305 2212.19601935
00:20:33 SELL 0.00823054 3.05284514
08:45:32 SELL 0.00823054 664.67261111
08:45:29 SELL 0.00823054 66.11998523
08:45:29 SELL 0.00823054 598.55262588
15:26:14 SELL 0.00823054 100.001000
08:23:12 SELL 0.00899999 78.0984500
08:22:48 SELL 0.00899999 5464.00190069
08:22:48 SELL 0.00900000 2.90960486
19:52:37 SELL 0.00900000 44.92717012
19:52:10 SELL 0.00900000 4495.60112835
19:52:10 SELL 0.00900000 522.23709387
19:41:41 SELL 0.00900000 44.90575223
19:41:12 SELL 0.00900000 5389.8500211
19:41:12 SELL 0.00900001 111.11098765
12:57:18 SELL 0.00900000 4226.9506428
12:57:18 SELL 0.00900000 2070.43008444
12:57:18 SELL 0.00900000 117.91953777
12:57:17 SELL 0.00900000 3223.73586367
12:57:17 SELL 0.00900000 918.46151973
12:57:17 SELL 0.00900010 3333.2962967
12:57:17 SELL 0.00900024 555.54074113
12:57:17 SELL 0.00900200 12.21950677
11:44:39 BUY 0.01499990 7400.69333031
11:44:39 BUY 0.01300000 3158.06405271
11:44:39 BUY 0.01300000 7078.68063618
11:44:39 BUY 0.01300000 1439.11966382
11:44:39 BUY 0.01300000 8.00000000
11:44:39 BUY 0.01300000 81.96380426
11:44:39 BUY 0.01299999 3110.09500972
09:26:54 SELL 0.00900009 153.8462722
09:26:01 BUY 0.01299999 76.92313609
10:20:04 SELL 0.00900000 28.8582261
10:19:17 SELL 0.00900000 20.47382112
10:19:11 SELL 0.00900000 3158.06405271
10:19:11 SELL 0.00900000 7078.68063618
09:28:28 SELL 0.00900000 1439.11966382
09:28:28 SELL 0.00900001 2995.01814581
09:28:28 SELL 0.00900200 12.21950677
09:28:28 SELL 0.00900250 12.2188281
14:12:29 BUY 0.01299999 8.00000000
03:14:46 SELL 0.00900251 200.000000
22:33:48 BUY 0.01300000 5108.57361227
22:33:48 BUY 0.01300000 5920.57369458
22:33:48 BUY 0.01183667 2195.10935695
22:33:48 BUY 0.01183667 512.31912786
22:33:48 BUY 0.01183667 487.68087214
22:33:48 BUY 0.01183666 4240.37172318
12:25:47 SELL 0.00501001 4240.37172318
Bate-papo

SetG21 L0: Marietjie, with all the power cutsour timimg must have been off

Marietjie L0: SetG21, was bad day with power yesterday

Marietjie L0: Marietjie, see foliki still going

Marietjie L0: SetG21, see floki still going

SetG21 L0: Marietjie, yes it was .. nearly 8 hours .. l

SetG21 L0: Marietjie, all the way .. buying floki and shib everyday from the 1%

sqbaba2020 L0: Good day all

Marietjie L0: SetG21, jip good

SetG21 L0: Marietjie, got back into the Yostep on the farm .. just a few $ .. don't know if it the wrong move .

Marietjie L0: SetG21, i do few rand farming on yostep all the way

SetG21 L0: Marietjie, not making much .. just testing the waters

Marietjie L0: SetG21, its something...i

SetG21 L0: Marietjie, ja .. every little bit counts ..

Marietjie L0: SetG21, true

Marietjie L0: SetG21, im still buying luns dont now what it can held

Marietjie L0: sqbaba2020, good morning...how are you?

SetG21 L0: Marietjie, I'm off now .. must go to town ..

SetG21 L0: Marietjie, see you tomorrow .. enjoy the day

Marietjie L0: SetG21, oky then bye for now

Marietjie L0: SetG21, have a good day as well

SetG21 L0: Marietjie, thanks ..chat tomorrow ..

Saifa77 L1: Hi guys

Saifa77 L1: What's up?

sqbaba2020 L0: SetG21, Helo good morning

Saifa77 L1: sqbaba2020, hi.

Saifa77 L1: Good day bro

sqbaba2020 L0: Saifa77, how is d work today

Saifa77 L1: sqbaba2020, All properly. Step by step friend.

Saifa77 L1: sqbaba2020, And you.? How are things with you?

sqbaba2020 L0: Saifa77, yes that's cool

sqbaba2020 L0: Saifa77, fyn fyn

Saifa77 L1: sqbaba2020, Nice bro

Saifa77 L1: sqbaba2020, I'm very happy to hear it. And how are you doing with trading?

sqbaba2020 L0: Saifa77, Yap

sqbaba2020 L0: Saifa77, yes

Saifa77 L1: sqbaba2020, How are you doing with cryptocurrency trading?

sqbaba2020 L0: Saifa77, in yobit market na

Saifa77 L1: sqbaba2020, yeh

sqbaba2020 L0: Saifa77, Alrigt

Saifa77 L1: Have you not invested in anything?

Saifa77 L1: sqbaba2020, un investbox?

sqbaba2020 L0: Saifa77, yes you get it

Saifa77 L1: sqbaba2020, I get profitability. But currently very little.

Saifa77 L1: Patience is not for the weak I guess.

sqbaba2020 L0: Saifa77, o really

Haruna01 L1: Hello

Saifa77 L1: sqbaba2020, yeh

Saifa77 L1: Haruna01, hi bro

sparial19 L0: hii everyone

sparial19 L0: is there any risk on liquidity farming other than price going down?