Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06844945- 2.9%2750.7Ethereum
DASH0.00225747+ 0.2%1079.8DASH
ZEC0.00335828- 1.2%1048.8Zcash
LTC0.00285235- 2.1%164.8Litecoin
ETC0.00153224+ 0.1%121.7EthereumClassic
XRP-BTC
0.00002651+ 2.2%72.9Ripple
DOGE-BTC
0.00000328- 4.7%12.9Dogecoin
SHIB-USDTb
T0.00001117- 7%11.5SHIBA INU
BTC-USDT
T18914.09- 0.5%6.7Bitcoin
BTC-USDTt
T18928.62- 0.3%4.5Bitcoin
ETH-BTC
0.06839309- 2.7%4.3Ethereum
YOSTEP-USDT
T0.03011283+ 0.8%3.8YOSTEP
BTC-RUR
R1247099.80- 0.8%2.7Bitcoin
YOSTEP-BTC
0.00000160+ 1.3%2.4YOSTEP
ETH-USDT
T1293.4410215- 3.3%2Ethereum
TRX-BTC
0.00000315- 0.4%1.9Tron Token
FUSD-BTC
0.00000001 0%1.8Fast Dollars
WSHIB-SHIB
1.22539586+ 1.9%1.7Wrapped Shiba
BNB-BTC
0.01451408- 0.6%1.7BNB BSC
FLOKIb-USDTb
T0.00000760- 2.4%1.6FLOKI BEP20
BTCR1245000.00- 1.6%1.3Bitcoin
YO-BTC
0.03422501- 0.5%1.2Yo Token ERC20
TON-BTC
0.00006630- 3.2%1TON Coin BEP20
SPITZ-BTC
0.00000027 0%1SPITZ
BTC-USDTb
T18922.42- 0.7%0.9Bitcoin
BTCT18810.50- 2.1%0.9Bitcoin
USDTe-USDTt
T1.00090694- 0.2%0.8USDT ERC20
BTCT19325.37+ 0.7%0.8Bitcoin
DOGE-ETH
E0.00004785- 3%0.7Dogecoin
BTC$19783.10- 0.1%0.6Bitcoin
ETH-RUR
R84994.40- 3.1%0.6Ethereum
USDTe-USDTb
T1.00262882+ 0.4%0.5USDT ERC20
XRP0.00002646+ 3.4%0.5Ripple
ETH-USDC
1299.0924759- 2.7%0.5Ethereum
DOGE-USDT
T0.06187202- 5.7%0.5Dogecoin
USDT-RUR
R66.05+ 0.2%0.4USDT ERC20
USDTR66.39+ 1.2%0.4USDT ERC20
LTCR3579.77- 2.6%0.4Litecoin
CRNK$0.15+ 126.5%0.4CrankCoin
ETHR84559.68- 4.1%0.3Ethereum
  • ZLQ / ETH
  • Last: 0.00000007
  • 24High: 0.00000007
  • 24Low: 0.00000007
  • 24V: 0 ETH
COMPRA
0.00000009
Quantidade:
ZLQ
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço ZLQ ETH
0.00000009 4558.40546859 0.00041025
0.00000016 1694.42602969 0.00027110
0.00000018 5838.09416368 0.00105085
0.00000019 97534.0000 0.01853146
0.00000025 1322.46879775 0.00033061
0.00000026 580.76923076 0.00015099
0.00000028 500.00050001 0.00014000
0.00000044 1591.00000 0.00070004
0.00000045 2000.00000 0.00090000
0.00000052 529.16247908 0.00027516
0.00000097 45603.0000 0.04423491
0.00000101 594.09711901 0.00060003
0.00000102 1080.00000 0.00110160
0.00000103 45603.0000 0.04697109
0.00000104 5387.94973523 0.00560346
0.00000105 2012.86274287 0.00211350
0.00000118 54397.8000 0.06418940
0.00000129 465.81838906 0.00060090
0.00000130 4883.00000 0.00634790
0.00000135 555.000000 0.00074925
0.00000160 1375.00000 0.00220000
0.00000195 512.82051282 0.00099999
0.00000196 3691.00000 0.00723436
0.00000240 420.03379166 0.00100808
0.00000297 336.7003367 0.00099999
0.00000299 555.000000 0.00165945
0.00000365 573.97260273 0.00209499
0.00000399 15785.56012974 0.06298438
0.00000425 237.19437647 0.00100807
0.00000527 189.90678747 0.00100080
0.00000651 153.60983102 0.00099999
0.00000800 500.400350 0.00400320
0.00000987 5000.00000 0.04935000
0.00000999 400.4004004 0.00399999
0.00001000 300.000000 0.00300000
0.00001200 333.600540 0.00400320
0.00001509 267.19596421 0.00403198
0.00001902 211.97332281 0.00403173
0.00002400 166.80304291 0.00400327
0.00003007 136.35928357 0.00410032
0.00003747 107.61799039 0.00403244
0.00004657 86.60215589 0.00403306
0.00005000 200.000000 0.01000000
0.00005681 70.99801619 0.00403339
0.00006810 58.78780851 0.00400344
0.00008100 50.65728395 0.00410323
0.00010000 60.0000000 0.00600000
0.00012050 33.48818423 0.00403532
0.00015001 29.31635224 0.00439774
0.00019239 26.51479806 0.00510118
VENDA
0.00000005
Quantidade:
ZLQ
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço ZLQ ETH
0.00000005 10800.40149332 0.00054002
0.00000004 17519.39864 0.00070077
0.00000003 21287.90897119 0.00063863
0.00000002 62499.99999999 0.00124999
0.00000001 141000.000 0.00141000
Histórico de transações
Tempo Preço
ZLQ [C]
Você deve entrar.
Tempo Preço ZLQ
22:35:34 SELL 0.00000007 1348.69118288
22:35:34 SELL 0.00000007 3209.71428571
17:30:24 BUY 0.00000009 1693.30158731
17:30:13 BUY 0.00000009 1253.27777777
17:30:13 BUY 0.00000009 1253.27777777
17:26:36 SELL 0.00000005 4199.59850668
17:26:36 SELL 0.00000007 4199.85714285
17:26:36 SELL 0.00000011 478.6648794
02:18:17 SELL 0.00000011 1694.42602969
02:18:17 SELL 0.00000012 35.76917233
10:17:20 SELL 0.00000012 952.08012906
21:38:25 BUY 0.00000018 5205.94710165
21:38:24 BUY 0.00000018 4505.94444444
21:38:24 BUY 0.00000017 700.000000
12:03:45 BUY 0.00000018 589.61111111
12:03:16 BUY 0.00000018 1584.38888888
12:02:53 BUY 0.00000018 1567.27777777
11:21:24 BUY 0.00000018 1573.83333333
16:08:03 BUY 0.00000018 1187.61111111
16:03:44 BUY 0.00000018 3675.31666666
10:58:27 BUY 0.00000018 901.03333333
10:20:43 BUY 0.00000018 4837.26984582
03:29:53 BUY 0.00000018 1533.67222222
03:29:53 BUY 0.00000017 3575.00000
11:10:12 BUY 0.00000016 1917.50000
11:10:12 BUY 0.00000016 3691.00000
11:10:12 BUY 0.00000016 1500.00000
19:24:07 BUY 0.00000009 302.65476906
00:11:20 BUY 0.00000009 1202.04444444
23:24:27 BUY 0.00000009 1856.8007865
23:24:27 BUY 0.00000009 2780.04365794
21:54:33 BUY 0.00000009 499.67062777
21:54:33 BUY 0.00000008 752.417400
13:21:30 BUY 0.00000008 1276.19250
05:28:54 BUY 0.00000008 1553.27500
20:47:50 BUY 0.00000004 308.81819831
20:47:50 BUY 0.00000004 5941.18180169
06:50:20 BUY 0.00000003 22429.84896205
06:50:20 SELL 0.00000003 10000.0000
06:50:20 SELL 0.00000003 6666.66666666
06:50:20 SELL 0.00000003 6500.00000
06:50:20 SELL 0.00000003 6500.00000
06:50:20 SELL 0.00000003 3500.00000
06:50:20 SELL 0.00000004 3361.50000
06:50:20 SELL 0.00000004 1544.74264048
06:50:19 SELL 0.00000005 10000.0000
06:50:10 SELL 0.00000007 3279.71428571
06:50:10 SELL 0.00000008 1917.5274451
13:24:59 BUY 0.00000015 670.42008786
13:24:58 BUY 0.00000014 370.74714287
Bate-papo

nazim789 L0: When fusd rising?

mandobro: Hi all, what in Florida?

mandobro: have a good news?

nazim789 L0: MbeMbe, yes

mandobro: nazim789, you rusp bro?

nazim789 L0: mandobro, what good news?

mandobro: nazim789, yo live in usa?

tafhimchy L0: mandobro, next year

mandobro: tafhimchy, it finished?

nazim789 L0: mandobro, no Bangladesh in asia

mandobro: tafhimchy, you live in usa?

mandobro: nazim789, nazim nazim (

nazim789 L0: mandobro, yes my friend

mandobro: nazim789, dont know dont speack

nazim789 L0: mandobro, yes bro

mandobro: nazim789, pray

nazim789 L0: mandobro, yes belies you good luck

tafhimchy L0: mandobro, i live in this world.

tafhimchy L0: nazim789, how much fusd in invest box you have?

Milerjosh: Hand coin looking strong in rur market.... Lets hope it may be fly soon

nazim789 L0: tafhimchy, mire investiong

nazim789 L0: Milerjosh, yes

nazim789 L0: All coin today cool

nazim789 L0: Also shiba inu too

tafhimchy L0: nazim789, btc still around 18k.

tafhimchy L0: nazim789, what???

ABELHAS L1: Hello everyone

c13ar L1: hold up please

c13ar L1: all good ill catch up,

c13ar L1: ok im working

tafhimchy L0: ABELHAS, hello

manbtc007: ABELHAS, Hello

manbtc007: ABELHAS, No other words known

manbtc007: ABELHAS, Hello, how r you, thank u, fine, hi.

manbtc007: ABELHAS, What this shit u do here

ABELHAS L1: tafhimchy, Hi bro welcome

manbtc007: ABELHAS, didn't pass kindergarden or what

manbtc007: ABELHAS, do you work as gate keeper or watchman

manbtc007: ABELHAS, hello sir, welcome sir, good nite sir.

c13ar L1: thank you yobit Ecosystem for being so patient.

manbtc007: ABELHAS, how much tips u collect

tafhimchy L0: ABELHAS, how are you bro?

manbtc007: ABELHAS, come on speak up

c13ar L1: daaaaaammnn lol\

manbtc007: ABELHAS, no work is small

manbtc007: ABELHAS, respect yourself and ur job.

tafhimchy L0: manbtc007, well said bro.

manbtc007: nazim789, which coins are cool 2day

manbtc007: nazim789, I like coins when hot

papiturbo L0: nazim789, that depends on what you are going to do