Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0.1 | YobitCoin |
ETH | 0.06452988 | + 1% | 2785.6 | Ethereum |
ZEC | 0.00183788 | + 0.1% | 1140.6 | Zcash |
DASH | 0.00208004 | + 0.1% | 1074.3 | DASH |
LTC | 0.00326185 | + 1% | 174.3 | Litecoin |
ETC | 0.00073840 | - 0.7% | 115 | EthereumClassic |
XRP-BTC | 0.00002002 | + 11.8% | 63.5 | Ripple |
TRX-BTC | 0.00000229 | - 3% | 9.4 | Tron Token |
DOGE-BTC | 0.00000270 | + 0.4% | 5.5 | Dogecoin |
ETH-BTC | 0.06420455 | + 1.1% | 5.2 | Ethereum |
BTC-RUR | R2209537.82 | + 3.9% | 4.8 | Bitcoin |
BTC-USDT | T28170.90 | + 5.2% | 4.7 | Bitcoin |
FLOKIb-USDTb | T0.00003527 | + 8.7% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.34192945 | - 2.6% | 3.2 | Wrapped Shiba |
SHIB-USDTb | T0.00001077 | + 3.1% | 3.1 | SHIBA INU |
ETH-USDT | T1814.4998896 | + 5.7% | 2.9 | Ethereum |
BTC-USDTt | T28337.52 | + 5.2% | 2.8 | Bitcoin |
BTC-USDTb | T28353.29 | + 5.2% | 1.8 | Bitcoin |
TON-BTC | 0.00007420 | - 3.8% | 1.8 | TON Coin BEP20 |
BNB-BTC | 0.01121507 | - 2.1% | 1.7 | BNB BSC |
USDT-RUR | R78.29 | - 1% | 1.5 | USDT ERC20 |
BTC | R2203404.00 | + 3.6% | 1.4 | Bitcoin |
XRP | R44.39 | + 17.8% | 1 | Ripple |
TRX | 0.00000227 | - 4.3% | 0.8 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 0.8 | Fast Dollars |
ETH-USDC | 1811.4982218 | + 5.2% | 0.8 | Ethereum |
BTC | T27999.00 | + 5.4% | 0.7 | Bitcoin |
ETH | T1800.0000000 | + 3.9% | 0.7 | Ethereum |
DOGE-USDT | T0.07633905 | + 5.1% | 0.7 | Dogecoin |
ETH-RUR | R141446.62 | + 4.5% | 0.6 | Ethereum |
BTC | $29599.70 | + 4.5% | 0.6 | Bitcoin |
XRP | 0.00002012 | + 12.8% | 0.5 | Ripple |
USDT | R78.48 | - 0.8% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000091 | - 1.1% | 0.4 | YOSTEP |
DOGE-ETH | E0.00004204 | - 1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02557780 | + 3.8% | 0.4 | YOSTEP |
USDT-USD | $1.05 | - 0.4% | 0.4 | USDT ERC20 |
WAVES | R169.48 | + 3.5% | 0.3 | Waves |
ETH | R141000.00 | + 4.4% | 0.3 | Ethereum |
USDT | $1.04 | - 0.4% | 0.3 | USDT ERC20 |
YO-BTC | 0.02883120 | - 0.2% | 0.3 | Yo Token ERC20 |
- ETH / BTC
- Last: 0.06452988
- 24High: 0.06516872
- 24Low: 0.06380385
- 24V: 2785.54 BTC
Fiyat | ETH | BTC |
---|
0.06453127 | 0.01634371 | 0.00105468 |
0.06453128 | 0.00802339 | 0.00051775 |
0.06479999 | 0.00397964 | 0.00025788 |
0.06480000 | 0.11104435 | 0.00719567 |
0.06486874 | 0.03279361 | 0.00212728 |
0.06500000 | 0.00161859 | 0.00010520 |
0.06504968 | 0.00159221 | 0.00010357 |
0.06519998 | 0.01986302 | 0.00129506 |
0.06519999 | 0.19681934 | 0.01283261 |
0.06520000 | 0.10166000 | 0.00662823 |
0.06530000 | 0.10166000 | 0.00663839 |
0.06539170 | 0.10000000 | 0.00653917 |
0.06540000 | 0.00166000 | 0.00010856 |
0.06545179 | 0.02358152 | 0.00154345 |
0.06549170 | 0.10000000 | 0.00654917 |
0.06550000 | 0.00326000 | 0.00021353 |
0.06555383 | 0.01312549 | 0.00086042 |
0.06560000 | 0.00166000 | 0.00010889 |
0.06565890 | 0.00171161 | 0.00011238 |
0.06570000 | 0.00162885 | 0.00010701 |
0.06580000 | 0.00365000 | 0.00024017 |
0.06581016 | 0.01009412 | 0.00066429 |
0.06590000 | 0.00165000 | 0.00010873 |
0.06600000 | 0.05012633 | 0.00330833 |
0.06610000 | 0.00164000 | 0.00010840 |
0.06612461 | 0.01124616 | 0.00074364 |
0.06615691 | 0.00235099 | 0.00015553 |
0.06615795 | 0.00234593 | 0.00015520 |
0.06618236 | 0.00234073 | 0.00015491 |
0.06618308 | 0.00228758 | 0.00015139 |
0.06619380 | 0.00194824 | 0.00012896 |
0.06620000 | 0.00164000 | 0.00010856 |
0.06625974 | 0.00252467 | 0.00016728 |
0.06630000 | 0.00317044 | 0.00021020 |
0.06637630 | 0.00160603 | 0.00010660 |
0.06640000 | 0.00316781 | 0.00021034 |
0.06650000 | 0.00679200 | 0.00045166 |
0.06655707 | 0.01216915 | 0.00080994 |
0.06660000 | 0.02122052 | 0.00141328 |
0.06667500 | 0.00151959 | 0.00010131 |
0.06670000 | 0.00318718 | 0.00021258 |
0.06680000 | 0.00318463 | 0.00021273 |
0.06684987 | 0.00306720 | 0.00020504 |
0.06690000 | 0.00317206 | 0.00021221 |
0.06700000 | 0.02152815 | 0.00144238 |
0.06710000 | 0.00311700 | 0.00020915 |
0.06720000 | 0.00311500 | 0.00020932 |
0.06730000 | 0.00311600 | 0.00020970 |
0.06731309 | 0.01299478 | 0.00087471 |
0.06731966 | 0.00951602 | 0.00064061 |
Fiyat | ETH | BTC |
---|
0.06382438 | 0.00285621 | 0.00018229 |
0.06376900 | 0.01686487 | 0.00107545 |
0.06357925 | 0.28254780 | 0.01796417 |
0.06357605 | 0.04938226 | 0.00313952 |
0.06348246 | 0.38980011 | 0.02474546 |
0.06348245 | 0.01890286 | 0.00119999 |
0.06324737 | 0.15810934 | 0.00999999 |
0.06324057 | 0.03543753 | 0.00224108 |
0.06320010 | 0.00512182 | 0.00032369 |
0.06320001 | 0.00504303 | 0.00031871 |
0.06320000 | 0.00175759 | 0.00011107 |
0.06310000 | 0.00336719 | 0.00021246 |
0.06309000 | 0.29514388 | 0.01862062 |
0.06300000 | 0.01203380 | 0.00075812 |
0.06295000 | 0.10000000 | 0.00629500 |
0.06290025 | 0.00739693 | 0.00046526 |
0.06290000 | 0.11772303 | 0.00740477 |
0.06280001 | 0.00645585 | 0.00040542 |
0.06280000 | 0.43838801 | 0.02753076 |
0.06275999 | 0.20000000 | 0.01255199 |
0.06271000 | 0.13170104 | 0.00825897 |
0.06270000 | 0.20165039 | 0.01264347 |
0.06259156 | 0.00547456 | 0.00034266 |
0.06224000 | 0.00313576 | 0.00019516 |
0.06220000 | 0.00376848 | 0.00023439 |
0.06214800 | 0.08180886 | 0.00508425 |
0.06203035 | 0.00552409 | 0.00034266 |
0.06200000 | 0.00166000 | 0.00010292 |
0.06181861 | 0.00609977 | 0.00037707 |
0.06181364 | 0.22076502 | 0.01364628 |
0.06170381 | 0.21752805 | 0.01342230 |
0.06159998 | 0.03000000 | 0.00184799 |
0.06140712 | 0.10153134 | 0.00623474 |
0.06137627 | 0.01700000 | 0.00104339 |
0.06132900 | 0.00773907 | 0.00047462 |
0.06132626 | 0.20296671 | 0.01244718 |
0.06132610 | 0.01694645 | 0.00103925 |
0.06124530 | 0.06550002 | 0.00401156 |
0.06113200 | 0.00214666 | 0.00013122 |
0.06111000 | 0.03000000 | 0.00183330 |
0.06100000 | 0.19272851 | 0.01175643 |
0.06094857 | 0.21325127 | 0.01299735 |
0.06089000 | 0.00886845 | 0.00053999 |
0.06070019 | 0.00179497 | 0.00010895 |
0.06060000 | 0.22898217 | 0.01387631 |
0.06037627 | 1.00000000 | 0.06037627 |
0.06033327 | 0.00445807 | 0.00026896 |
0.06002768 | 0.20000000 | 0.01200553 |
0.06000033 | 0.00169832 | 0.00010189 |
0.06000010 | 0.00167000 | 0.00010020 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
12:19:01 | BUY | 0.06452988 | 25.1808340 |
12:07:36 | BUY | 0.06454721 | 41.3749750 |
12:02:05 | BUY | 0.06455105 | 244.296000 |
11:56:09 | BUY | 0.06455368 | 103.737250 |
11:52:07 | BUY | 0.06455434 | 0.00283330 |
11:45:07 | BUY | 0.06455758 | 368.479800 |
11:39:21 | BUY | 0.06455196 | 136.398600 |
11:35:47 | SELL | 0.06386215 | 0.01945240 |
11:33:51 | BUY | 0.06456168 | 325.155790 |
11:28:26 | BUY | 0.06456487 | 190.055190 |
11:26:36 | BUY | 0.06456628 | 0.00482938 |
11:23:18 | BUY | 0.06456571 | 285.012000 |
11:20:03 | SELL | 0.06456740 | 0.00000961 |
11:20:03 | SELL | 0.06456740 | 0.00397003 |
11:18:11 | BUY | 0.06456433 | 41.5858560 |
11:12:56 | BUY | 0.06456529 | 15.6207230 |
11:07:55 | BUY | 0.06456690 | 120.821060 |
11:02:36 | BUY | 0.06456800 | 250.851300 |
10:57:53 | BUY | 0.06456734 | 174.371870 |
10:52:34 | BUY | 0.06456764 | 207.291830 |
10:46:59 | BUY | 0.06456740 | 206.712000 |
10:42:01 | BUY | 0.06456852 | 297.620070 |
10:36:31 | BUY | 0.06457728 | 33.3244800 |
10:32:50 | SELL | 0.06399417 | 0.03279361 |
10:32:50 | SELL | 0.06400000 | 0.00161859 |
10:32:50 | SELL | 0.06400001 | 0.00421841 |
10:32:50 | SELL | 0.06405509 | 0.01037075 |
10:31:30 | BUY | 0.06457544 | 17.6644800 |
10:26:01 | BUY | 0.06469849 | 102.125290 |
10:20:50 | BUY | 0.06475156 | 197.065440 |
10:15:36 | BUY | 0.06473498 | 236.152800 |
10:10:04 | BUY | 0.06478425 | 72.6624000 |
10:09:57 | SELL | 0.06403788 | 0.08712609 |
10:09:57 | SELL | 0.06403789 | 0.01917701 |
10:09:18 | SELL | 0.06428215 | 0.01551370 |
10:08:59 | SELL | 0.06428215 | 0.03255869 |
10:04:52 | BUY | 0.06479315 | 65.1456000 |
09:59:35 | BUY | 0.06478934 | 112.752000 |
09:54:40 | BUY | 0.06479177 | 21.4714560 |
09:49:26 | BUY | 0.06478531 | 152.818830 |
09:39:25 | BUY | 0.06479141 | 68.9040000 |
09:33:48 | BUY | 0.06478836 | 125.280000 |
09:28:33 | BUY | 0.06479851 | 38.3506560 |
09:23:59 | BUY | 0.06479884 | 99.5997490 |
09:18:08 | BUY | 0.06479665 | 39.1600170 |
09:13:09 | BUY | 0.06479672 | 81.5767620 |
09:07:45 | BUY | 0.06479931 | 200.448000 |
09:02:32 | BUY | 0.06479915 | 301.723590 |
08:57:03 | BUY | 0.06479861 | 151.588800 |
08:52:12 | BUY | 0.06479790 | 12.5280000 |
Marietjie L0: SetG21, seems like things tuning...we wait a time
Hemannel L0: Marietjie, jip last year wast good
Marietjie L0: Hemannel, agrree
Hemannel L0: SetG21, may be it can make it in 3days..possible
Marietjie L0: Hemannel, defenitely
SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..
rpowrpow: ; )
Hemannel L0: SetG21, wow...
Hemannel L0: rpowrpow, :]]]
Marietjie L0: SetG21, gr8
SetG21: Marietjie, maybe it could happen again ..
Marietjie L0: SetG21, jip will be good
Hemannel L0: SetG21, looking forward
maciocia: SetG21, wow was it only a week?
maciocia: 30 to 60k?
Marietjie L0: maciocia, i made big eyes as well :]
Marietjie L0: what you guys thinking of big eyes cois?
Hemannel L0: Marietjie, big eyes...:]]
Marietjie L0: Hemannel, jip
SetG21: maciocia, that was in 2021 .. we live in different times
maciocia: SetG21, not so different after all
maciocia: human being is always the same
Marietjie L0: SetG21, can happen again
Hemannel L0: Marietjie, jip
Marietjie L0: SetG21, have a good day
Marietjie L0: all the best all you yobitters
Hemannel L0: Marietjie, same to you
maciocia: my guess is 180K
SetG21: Marietjie, you finished already ..
maciocia: as 2025/2026 new all time high
Marietjie L0: maciocia, fantastic...will happen
maciocia: also 200K imo
Marietjie L0: bye for now
maciocia: later
SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi
Hemannel L0: maciocia, looking forward and wait patiently
Hemannel L0: till later have togo
SetG21: maciocia, it's just the TRX lagging.
Hemannel L0: all the best everyone
SetG21: Hemannel, thanks ..too you to .. you must have a great day .
maciocia: SetG21, what you mean by trx lagging?
SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..
SetG21: I'm also off for now ..
maciocia: SetG21, you mean for trx robotrade?
maciocia: Hemannel, have a nice day ahead
Alici1513 L0: What to do with dice coins?
maciocia: Alici1513, sell on rur martket
maciocia: only option available
maciocia: but be aware you will make only pennies from them
hakan4punkt L1: Hello Yobit people. All fine?