Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07209944 | + 0.6% | 3074.6 | Ethereum |
DASH | 0.00280775 | - 0.4% | 1130.6 | DASH |
ZEC | 0.00203924 | + 0.8% | 833.5 | Zcash |
LTC | 0.00436309 | - 0.4% | 180.5 | Litecoin |
ETC | 0.00098703 | - 1.3% | 127.2 | EthereumClassic |
TRX-BTC | 0.00000291 | + 2.9% | 23 | Tron Token |
FLOKIb-USDTb | T0.00002972 | - 8.3% | 8.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000392 | - 1.6% | 8.1 | Dogecoin |
SHIB-USDTb | T0.00001378 | - 4% | 5.4 | SHIBA INU |
BTC-RUR | R1690187.92 | - 0.1% | 2.4 | Bitcoin |
BTC-USDT | T22817.03 | - 1.6% | 2.4 | Bitcoin |
ETH-BTC | 0.07204446 | + 0.6% | 2.1 | Ethereum |
USDT-RUR | R74.22 | + 1.3% | 2.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 1.7 | Fast Dollars |
XRP-BTC | 0.00001732 | - 0.2% | 1.7 | Ripple |
ETH-USDT | T1634.3997714 | - 1.5% | 1.7 | Ethereum |
BTC | $24000.00 | - 1.3% | 1.5 | Bitcoin |
BTC | R1682652.00 | + 0.1% | 1.4 | Bitcoin |
BNB-BTC | 0.01423140 | - 0.2% | 1.1 | BNB BSC |
BTC-USDTt | T22810.97 | - 1.3% | 1 | Bitcoin |
BTC | T22770.50 | - 2.5% | 0.7 | Bitcoin |
DOGE | R6.65 | - 1.5% | 0.7 | Dogecoin |
USDTe-USDTt | T0.99723994 | + 0.1% | 0.6 | USDT ERC20 |
BTC | T22620.00 | - 2.6% | 0.6 | Bitcoin |
TON-BTC | 0.00010008 | - 1.5% | 0.6 | TON Coin BEP20 |
ETH | $1725.60 | - 0.4% | 0.6 | Ethereum |
ETH-USDC | 1642.4174772 | - 0.8% | 0.5 | Ethereum |
DOGE | 0.00000395 | - 0.8% | 0.5 | Dogecoin |
DOGE | $0.09 | - 2.1% | 0.5 | Dogecoin |
BTC-USDTb | T22844.16 | - 1% | 0.5 | Bitcoin |
DOGE-USDT | T0.08964893 | - 2.1% | 0.5 | Dogecoin |
LTC | $104.50 | - 1.4% | 0.4 | Litecoin |
DOGE-ETH | E0.00005475 | - 1.7% | 0.4 | Dogecoin |
ETH-RUR | R121399.00 | + 0.2% | 0.4 | Ethereum |
LTC | R7335.60 | + 0.1% | 0.4 | Litecoin |
TRX | 0.00000290 | + 2.5% | 0.3 | Tron Token |
ETH | R120700.00 | - 0.3% | 0.3 | Ethereum |
YO-BTC | 0.03241902 | - 0.2% | 0.3 | Yo Token ERC20 |
SPITZ-BTC | 0.00000011 | 0% | 0.3 | SPITZ |
YOSTEP-BTC | 0.00000095 | 0% | 0.3 | YOSTEP |
- BTCO / USD
- Last: 0.00001118
- 24High: 0.00001118
- 24Low: 0.00001118
- 24V: 0 BTCO
Fiyat | BTCO | USD |
---|
0.00001940 | 7455.41514114 | 0.14463505 |
0.00001941 | 93559.53355218 | 1.81599054 |
0.00001942 | 39853.80326143 | 0.77396085 |
0.00001944 | 51440.3292 | 0.99999999 |
0.00003200 | 62500.0000 | 2.00000000 |
0.00003880 | 25038.28792017 | 0.97148557 |
0.00005307 | 53884.87596215 | 2.85967036 |
0.00006466 | 251014.64946886 | 16.23060723 |
0.00006493 | 2736726.06922899 | 177.69562367 |
0.00011000 | 2000.00000 | 0.22000000 |
0.00011926 | 210200.04830432 | 25.06845776 |
0.00011988 | 13569.0909604 | 1.62666262 |
0.00015900 | 5632.00000 | 0.89548800 |
0.00016551 | 5000.56829155 | 0.82764405 |
0.00017720 | 25851.0000 | 4.58079720 |
0.00017778 | 1000.00000 | 0.17778000 |
0.00017779 | 1000.00000 | 0.17779000 |
0.00020000 | 30000.0000 | 6.00000000 |
0.00025000 | 15360.98310291 | 3.84024577 |
0.00026551 | 5000.00000 | 1.32755000 |
0.00032000 | 325.000000 | 0.10400000 |
0.00032500 | 5000.00000 | 1.62500000 |
0.00033300 | 7000.00000 | 2.33100000 |
0.00037789 | 4475.00000 | 1.69105775 |
0.00040000 | 5000.00000 | 2.00000000 |
0.00041988 | 43458.7653338 | 18.24746638 |
0.00043012 | 4000.00000 | 1.72048000 |
0.00045388 | 20000.0000 | 9.07760000 |
0.00048510 | 700250.000 | 339.691275 |
0.00049000 | 5133.57588769 | 2.51545218 |
0.00050000 | 10200.4080 | 5.10020400 |
0.00050005 | 7800.00000 | 3.90039000 |
0.00052000 | 14000.0000 | 7.28000000 |
0.00055000 | 182.400000 | 0.10032000 |
0.00060000 | 3000.13599233 | 1.80008159 |
0.00065100 | 5000.00000 | 3.25500000 |
0.00066000 | 43357.99625574 | 28.61627752 |
0.00070000 | 857.14285714 | 0.59999999 |
0.00075000 | 500.000000 | 0.37500000 |
0.00079870 | 876.4241893 | 0.69999999 |
0.00080000 | 9085.23741917 | 7.26818993 |
0.00084298 | 333.33333333 | 0.28099333 |
0.00088800 | 15000.0000 | 13.3200000 |
0.00089012 | 10000.0000 | 8.90120000 |
0.00090000 | 490.000000 | 0.44100000 |
0.00098000 | 714.28571428 | 0.69999999 |
0.00099000 | 40018.14079984 | 39.61795939 |
0.00099999 | 92269.43438419 | 92.26851168 |
0.00100000 | 7488.8596689 | 7.48885966 |
0.00108510 | 100.000000 | 0.10851000 |
Fiyat | BTCO | USD |
---|
0.00001118 | 189630.76395818 | 2.12007194 |
0.00001117 | 970.02295061 | 0.01083515 |
0.00000903 | 11074.19822812 | 0.10000000 |
0.00000902 | 33259.42350332 | 0.29999999 |
0.00000768 | 13020.83723958 | 0.10000002 |
0.00000711 | 140646.97609001 | 0.99999999 |
0.00000703 | 71123.75533428 | 0.49999999 |
0.00000700 | 15714.28571428 | 0.10999999 |
0.00000622 | 225512.72051416 | 1.40268912 |
0.00000603 | 82918.73963515 | 0.49999999 |
0.00000600 | 106217.84630969 | 0.63730707 |
0.00000503 | 99403.57852882 | 0.49999999 |
0.00000403 | 124069.47890818 | 0.49999999 |
0.00000384 | 26041.67447916 | 0.10000002 |
0.00000303 | 344037.72277227 | 1.04243429 |
0.00000301 | 33255.81395348 | 0.10009999 |
0.00000205 | 320469.1902439 | 0.65696183 |
0.00000203 | 246305.41871921 | 0.49999999 |
0.00000201 | 104527.36318407 | 0.21009999 |
0.00000200 | 483334.95459081 | 0.96666990 |
0.00000112 | 200000.000 | 0.22400000 |
0.00000105 | 320469.1902439 | 0.33649264 |
0.00000103 | 485436.89320388 | 0.49999999 |
0.00000101 | 99108.91089108 | 0.10009999 |
0.00000061 | 164098.36065573 | 0.10009999 |
0.00000060 | 183333.33333333 | 0.10999999 |
0.00000059 | 369492.000 | 0.21800028 |
0.00000051 | 980392.15686274 | 0.49999999 |
0.00000025 | 3454226.60 | 0.86355665 |
0.00000009 | 1222222.00 | 0.10999998 |
0.00000008 | 5699254.79619435 | 0.45594038 |
0.00000006 | 1668333.33333333 | 0.10009999 |
0.00000003 | 3666666.66666666 | 0.10999999 |
0.00000001 | 30000001.0 | 0.30000001 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTCO |
---|
09:05:42 | SELL | 0.00001118 | 25038.28792017 |
02:28:14 | SELL | 0.00001117 | 39626.62911764 |
02:21:54 | SELL | 0.00001117 | 10054.18475336 |
07:35:10 | SELL | 0.00001117 | 9600.74880 |
07:26:51 | SELL | 0.00001117 | 28391.14552361 |
07:26:51 | SELL | 0.00001118 | 19724.98736039 |
07:25:26 | SELL | 0.00001118 | 14373.38562 |
07:24:17 | SELL | 0.00001118 | 39920.0000 |
17:44:15 | SELL | 0.00003100 | 16553.36251153 |
17:44:15 | SELL | 0.00003100 | 33106.72502307 |
17:42:50 | BUY | 0.00003185 | 23780.32398163 |
17:42:43 | BUY | 0.00003185 | 23851.28386381 |
17:42:30 | SELL | 0.00001118 | 15427.06530224 |
17:42:30 | SELL | 0.00001118 | 12431.77683445 |
17:42:30 | SELL | 0.00001123 | 101817.36873536 |
17:42:30 | SELL | 0.00001123 | 8904.7203918 |
17:41:46 | BUY | 0.00003185 | 9611.84079099 |
17:41:41 | BUY | 0.00003185 | 9636.21130202 |
17:41:33 | BUY | 0.00003185 | 9660.64365483 |
17:41:23 | BUY | 0.00003185 | 9685.13793308 |
17:41:10 | BUY | 0.00003185 | 17916.8101934 |
17:41:00 | BUY | 0.00003185 | 21899.62206733 |
17:40:24 | BUY | 0.00003185 | 36464.37964695 |
17:40:08 | BUY | 0.00003185 | 36552.11648148 |
17:40:08 | BUY | 0.00003185 | 12363.2895502 |
19:38:06 | BUY | 0.00001135 | 13510.59230437 |
17:32:03 | BUY | 0.00001151 | 1311.90182453 |
10:24:28 | SELL | 0.00001151 | 8688.09817549 |
21:41:20 | BUY | 0.00003199 | 47.32781754 |
21:41:20 | BUY | 0.00003198 | 4327.67218246 |
21:40:36 | BUY | 0.00003198 | 9546.03309291 |
21:40:14 | BUY | 0.00003198 | 8569.62805796 |
21:40:14 | BUY | 0.00003198 | 20221.74725454 |
09:22:07 | BUY | 0.00001498 | 41017.43564178 |
09:22:06 | BUY | 0.00001498 | 42280.21475875 |
04:18:26 | BUY | 0.00001498 | 55217.63271028 |
11:07:51 | BUY | 0.00001748 | 26264.52876859 |
11:07:51 | BUY | 0.00001747 | 9102.87146024 |
09:05:32 | BUY | 0.00002210 | 21145.64312217 |
08:39:52 | BUY | 0.00002214 | 4747.4105691 |
08:39:50 | BUY | 0.00002214 | 5694.61472448 |
08:39:45 | BUY | 0.00002214 | 6830.80532971 |
00:59:44 | SELL | 0.00001210 | 45131.53091133 |
00:59:44 | SELL | 0.00001212 | 123762.37623762 |
00:59:44 | SELL | 0.00001213 | 12455.78197399 |
10:16:36 | BUY | 0.00002362 | 5000.00000 |
22:41:23 | BUY | 0.00002155 | 34360.86075827 |
22:41:16 | BUY | 0.00002155 | 11501.1768392 |
22:41:16 | BUY | 0.00002154 | 28498.8231608 |
03:15:45 | BUY | 0.00002155 | 73066.22573147 |
aishm2020: Tigro, amen
aishm2020: Jajalgawhee, this weeck
Tigro L0: aishm2020, where are you from friend ?
Gonewithwind: Hi house
aishm2020: Tigro, gulu and you
Gonewithwind: Tigro, how are you friend? Is everything ok?
Tigro L0: aishm2020, morocco friend
aishm2020: Gonewithwind, Helo you are welcome to d great platform
aishm2020: Tigro, that great
Gonewithwind: aishm2020, thanx dudde
Tigro L0: Gonewithwind, yeah friend everething is going on fine how about you ?
aishm2020: Tigro, you see I love yobit
aishm2020: Gonewithwind, any update
Tigro L0: aishm2020, yeah me too i prefer this platform
Gonewithwind: Tigro, i am worrying about foki price tomorrow..
aishm2020: Tigro, yes it's a very nice project
Gonewithwind: Tigro, what will be happened after burning!?
Tigro L0: Gonewithwind, it will be pump again i think
Tigro L0: aishm2020, yeah very good one
Gonewithwind: Tigro, 8 pm on utc is the time for it..how many hours ahead is exactlu is it?!
aishm2020: Tigro, that why I love it
Gonewithwind: Gonewithwind, exactly*
aishm2020: Tigro, it even help d youth alot
Tigro L0: Gonewithwind, i 'm not sure friend mybe 48 hours
Tigro L0: aishm2020, yeah it help you to progress on trading crypto
aishm2020: Tigro, yes and even Kno the coins price
Gonewithwind: Tigro, no ,i am sure it is tomorrow but really don,t know the exact time hours ahead from now on..!
Tigro L0: aishm2020, that's great platform
Gonewithwind: Tigro, do you belive on btc on 25k soon? Or change your idea...?
aishm2020: Gonewithwind, Helo you are still around
Gonewithwind: aishm2020, yaaa,man..i am on ..
aishm2020: Gonewithwind, we hope it to be 25 soon
Tigro L0: Gonewithwind, don't be worry just tay ptience it will be fine
aishm2020: Gonewithwind, that nice any update
Gonewithwind: Tigro, all right friend and what,s up from your national team fiotbakl!?
Tigro L0: Gonewithwind, i think it will achieave 25k or more maybe 30k ,how about you
Gonewithwind: Tigro, when will be started the african nation football cup?!
Tigro L0: Gonewithwind, they preper for afrecan cup we hop we take it
Tigro L0: Gonewithwind, on june
Gonewithwind: Tigro, i like btc on 10k till everyone can buy some but really brc will be oumped for sure ..betwween 22 to25 k
Gonewithwind: Tigro, i hope you will take if play hard as they do on world cup on Qatar
Tigro L0: Gonewithwind, nice analyse friend
Tigro L0: Gonewithwind, it 's the best team on the world we have a best players
Gonewithwind: Tigro, really i am one of your fan ..i like the way of playing and the personality of the team ...
Gonewithwind: Tigro, your national football team played as a team not indivisually ..really your team was a team..
Tigro L0: Gonewithwind, i'm huppy to heard that friend thank you so mush
Gonewithwind: Tigro, you are highly welcomee ,bro
Tigro L0: Gonewithwind, thank you brother really we waitin for this team a very long time
Tigro L0: Gonewithwind, i apreciat that brother
Tigro L0: Gonewithwind, have a nice day