Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06859968 | - 0.7% | 3217 | Ethereum |
DASH | 0.00262844 | - 1.6% | 1103.4 | DASH |
ZEC | 0.00202643 | - 0.1% | 1001.7 | Zcash |
LTC | 0.00420679 | + 2.3% | 203 | Litecoin |
ETC | 0.00093335 | - 1.5% | 120.9 | EthereumClassic |
DOGE-BTC | 0.00000400 | - 1% | 51.1 | Dogecoin |
FLOKIb-USDTb | T0.00002306 | - 6.5% | 10.1 | FLOKI BEP20 |
XRP-BTC | 0.00001743 | + 0.1% | 9.8 | Ripple |
SHIB-USDTb | T0.00001157 | - 1.7% | 5 | SHIBA INU |
TRX-BTC | 0.00000270 | - 1.1% | 4.5 | Tron Token |
BTC-USDT | T22957.40 | + 0.4% | 3.9 | Bitcoin |
BTC-RUR | R1661308.83 | + 0.3% | 2.9 | Bitcoin |
USDT-RUR | R72.61 | - 0.6% | 1.9 | USDT ERC20 |
BTC-USDTt | T22954.85 | + 0.9% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005860 | - 1% | 1.4 | Dogecoin |
BTC | R1658008.00 | + 0.2% | 1.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.3 | Fast Dollars |
BTC | T22900.00 | + 1.7% | 1.2 | Bitcoin |
DOGE-USDT | T0.09199343 | - 0.8% | 1 | Dogecoin |
ETH-USDT | T1574.0279471 | + 0.1% | 1 | Ethereum |
BTC-USDTb | T22937.33 | + 0.4% | 0.9 | Bitcoin |
YO-BTC | 0.03277417 | + 0.3% | 0.8 | Yo Token ERC20 |
ETH-BTC | 0.06860820 | - 0.3% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 0.7 | SPITZ |
LTC | R6900.00 | + 0.3% | 0.6 | Litecoin |
BNB-BTC | 0.01343269 | - 1.6% | 0.6 | BNB BSC |
USDT | R72.79 | + 0.2% | 0.5 | USDT ERC20 |
USDTe-USDTb | T0.99747067 | + 0.3% | 0.5 | USDT ERC20 |
DOGE | 0.00000399 | - 1.5% | 0.4 | Dogecoin |
TRX | 0.00000269 | - 2.6% | 0.4 | Tron Token |
ETH-USDC | 1582.5943056 | + 1.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99739140 | - 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00009968 | - 1.2% | 0.3 | TON Coin BEP20 |
YOSTEP-BTC | 0.00000096 | 0% | 0.3 | YOSTEP |
BTC | T22874.56 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02191167 | + 0.3% | 0.3 | YOSTEP |
WDOGE | D1.00729999 | + 0.8% | 0.3 | Wrapped DogeCoin |
WBNB-BTC | 0.01344303 | - 1.6% | 0.3 | WBNB BEP20 |
DOGE | R6.66 | - 0.6% | 0.2 | Dogecoin |
ETH-RUR | R114369.14 | + 0.1% | 0.2 | Ethereum |
- GML / DOGE
- Last: 0.01977824
- 24High: 0.01977824
- 24Low: 0.01977824
- 24V: 0 DOGE
Fiyat | GML | DOGE |
---|
0.04171469 | 541.556120 | 22.59084566 |
0.05131439 | 393.784200 | 20.20679601 |
0.05442374 | 390.9037392 | 21.27444346 |
0.16799987 | 394.459769 | 66.26918991 |
0.16799991 | 5500.00000 | 923.999505 |
0.16799996 | 551.000000 | 92.56797796 |
0.21104102 | 555.000000 | 117.1277661 |
0.24024570 | 103.46368716 | 24.85670594 |
0.25048000 | 148.000000 | 37.0710400 |
0.32504800 | 148.000000 | 48.1071040 |
0.35048000 | 148.000000 | 51.8710400 |
0.66822984 | 32.92280392 | 21.99999999 |
0.82298354 | 40.0980073 | 32.99999999 |
0.99000000 | 22.22222222 | 21.99999999 |
1.19400000 | 18.42546063 | 21.99999999 |
1.40000000 | 16.75977653 | 23.46368714 |
1.74000000 | 16.75977653 | 29.16201116 |
1.79000000 | 948.29608937 | 1697.44999997 |
2.30009476 | 13.04294089 | 29.99999999 |
2.94755467 | 20.14395599 | 59.37541155 |
3.60000000 | 6.94444444 | 24.99999998 |
4.49999979 | 5.45454566 | 24.54545432 |
5.49999979 | 10.95179591 | 60.2348752 |
7.50000000 | 3.48837249 | 26.16279367 |
8.59999900 | 53.48837249 | 459.99994992 |
10.00300000 | 102.99910026 | 1030.2999999 |
10.05664873 | 1.16473765 | 11.7133574 |
11.00350010 | 5.54400868 | 61.00350006 |
11.11111111 | 21.8463300 | 242.73699997 |
14.00000000 | 2.49962505 | 34.9947507 |
18.00000000 | 2.49962505 | 44.9932509 |
20.00300000 | 102.49962505 | 2050.29999987 |
25.00000000 | 2.80000000 | 70.0000000 |
30.00000000 | 2.63157894 | 78.9473682 |
38.00000000 | 2.63157894 | 99.99999972 |
40.00300000 | 101.24990625 | 4050.29999971 |
50.00000000 | 1.80000000 | 90.0000000 |
60.00000000 | 1.68333333 | 100.9999998 |
77.00300000 | 101.2986507 | 7800.29999985 |
96.78293700 | 2.06647996 | 199.99999978 |
100.00300000 | 100.000000 | 10000.3000 |
100.42100000 | 10.0000000 | 1004.21000 |
109.99999990 | 13.95099431 | 1534.6093727 |
111.11111110 | 21.8463300 | 2427.36999975 |
130.00000000 | 2.31896451 | 301.4653863 |
160.00000000 | 1.93434913 | 309.4958608 |
200.00300000 | 100.000000 | 20000.3000 |
200.42100000 | 11.49684913 | 2304.20999948 |
250.00000000 | 1.26489160 | 316.222900 |
290.00000000 | 25.0000000 | 7250.00000 |
Fiyat | GML | DOGE |
---|
0.01977824 | 91.87377928 | 1.81710165 |
0.01534483 | 998.770000 | 15.32595585 |
0.01247350 | 1778.20100 | 22.18039017 |
0.00877995 | 2590.91570 | 22.7481103 |
0.00728234 | 5490.34540 | 39.98256192 |
0.00662319 | 5658.95800 | 37.48035403 |
0.00600000 | 5643.93939333 | 33.86363635 |
0.00352000 | 8977.27272727 | 31.59999999 |
0.00350010 | 5000.00000 | 17.5005000 |
0.00241904 | 8000.00000 | 19.3523200 |
0.00230010 | 5000.00000 | 11.5005000 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00100010 | 10000.0000 | 10.0010000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00035001 | 30000.0000 | 10.5003000 |
0.00035000 | 30000.0000 | 10.5000000 |
0.00020010 | 50000.0000 | 10.0050000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010010 | 100000.000 | 10.0100000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 220022.00220022 | 21.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00003500 | 300000.000 | 10.5000000 |
0.00002001 | 500000.000 | 10.0050000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 6000000.00 | 21.0000000 |
0.00000201 | 5000000.00 | 10.0500000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000101 | 10000000.0 | 10.1000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 60000000.0 | 21.0000000 |
0.00000020 | 100000000 | 20.0000000 |
0.00000010 | 200000000 | 20.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 600000000 | 24.0000000 |
0.00000003 | 3333333.33333333 | 0.09999999 |
0.00000002 | 1001000000 | 20.0200000 |
0.00000001 | 1000000000 | 10.0000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | GML |
---|
06:41:31 | SELL | 0.01977824 | 512.10962072 |
06:41:31 | SELL | 0.02400000 | 209.51566499 |
17:11:42 | SELL | 0.02400000 | 394.46773501 |
17:11:42 | SELL | 0.02813991 | 28.95027997 |
10:54:53 | SELL | 0.02813991 | 433.02703003 |
10:54:53 | SELL | 0.02813992 | 500.000000 |
10:54:53 | SELL | 0.02813992 | 390.9037392 |
15:20:29 | BUY | 0.16790000 | 436.7028775 |
15:20:29 | BUY | 0.10623747 | 123.24444802 |
03:28:32 | BUY | 0.05411081 | 551.000000 |
08:28:47 | BUY | 0.04776991 | 327.23642299 |
08:28:47 | BUY | 0.04776991 | 805.4538147 |
04:42:39 | BUY | 0.04776991 | 42.15138334 |
04:42:39 | BUY | 0.04776990 | 357.734573 |
04:42:39 | BUY | 0.04776987 | 473.92607963 |
04:42:39 | BUY | 0.04776986 | 381.16257612 |
03:28:44 | SELL | 0.01000026 | 2999.00000 |
03:28:44 | SELL | 0.01000168 | 350.87816666 |
06:55:24 | SELL | 0.01000168 | 1649.12183334 |
03:29:38 | BUY | 0.06663128 | 153.28641118 |
09:27:58 | BUY | 0.01250000 | 3955.67060084 |
09:27:58 | SELL | 0.01250000 | 880.000000 |
00:16:03 | BUY | 0.25047999 | 115.7533817 |
04:32:31 | BUY | 0.25047999 | 462.21585388 |
16:17:05 | BUY | 0.19000000 | 871.0500837 |
16:17:04 | SELL | 0.19000000 | 12.90223219 |
16:17:04 | SELL | 0.19000001 | 20.1834906 |
04:09:12 | SELL | 0.19000001 | 352.68959212 |
04:09:12 | SELL | 0.19000002 | 1270.1194412 |
04:09:12 | SELL | 0.19000003 | 78.9473000 |
12:31:49 | SELL | 0.19000002 | 432.24480371 |
12:31:49 | SELL | 0.19040005 | 212.05637151 |
12:31:49 | SELL | 0.19380059 | 56.75937312 |
12:31:49 | SELL | 0.20038535 | 50.34666984 |
12:31:49 | SELL | 0.20852190 | 69.81141097 |
12:31:49 | SELL | 0.20852191 | 637.42965656 |
05:42:30 | BUY | 0.21629926 | 48.72963685 |
20:39:28 | BUY | 0.22147706 | 48.16150114 |
19:38:24 | SELL | 0.20852191 | 321.70215514 |
11:34:34 | SELL | 0.28771641 | 78.29784486 |
20:48:27 | BUY | 0.72838597 | 58.51766879 |
20:48:27 | BUY | 0.69120006 | 22.04517953 |
10:08:04 | BUY | 0.67946925 | 49.96717383 |
09:17:09 | BUY | 0.67602229 | 50.14376805 |
08:51:23 | BUY | 0.60698831 | 8.33904168 |
08:26:59 | BUY | 0.60698831 | 50.17862712 |
08:01:12 | BUY | 0.57600005 | 7.50567916 |
21:43:10 | BUY | 0.57600005 | 14.53950037 |
21:43:10 | BUY | 0.50981642 | 65.75064221 |
17:52:10 | BUY | 0.35985690 | 405.34019273 |
Marietjie L0: Marietjie, I must go till later
Marietjie L0: all the best everyone
Hemannel L0: Marietjie, oky then, till later
Hemannel L0: Marietjie, have a nice rainy day...:]]
Marietjie L0: Hemannel, tx you 2
Hemannel L0: Marietjie, thanks
Hemannel L0: till later then
Hemannel L0: By for now
Marietjie L0: Hemannel, im back for 10 min...you still here
Hemannel L0: Marietjie, yes im here
Marietjie L0: Hemannel, havent really got news...just wait patiently
Hemannel L0: Marietjie, jah true, the way to do neh
Hemannel L0: Hemannel, what you doing with fusd interest
Marietjie L0: Hemannel, invets or buy cheap coins for future and you
Hemannel L0: Marietjie, buy coins
Marietjie L0: Hemannel, good ...thats the way
SetG21 L0: Marietjie, there will be a correction running up to the announcement then I pump later tonight ..
Marietjie L0: SetG21, okt seems like good news
Hemannel L0: SetG21, yeah
Marietjie L0: Marietjie, buy when low
Hemannel L0: Marietjie, yes sure
Hemannel L0: Hemannel, did you play dice
Marietjie L0: Hemannel, yes i did and you?
Hemannel L0: Marietjie, also did it
Marietjie L0: SetG21, i'll try and be on tomorrow morning earlier to chat again with you
Marietjie L0: SetG21, have a nice day friend....
Haruna01 L1: Hello
Marietjie L0: Haruna01, hello friend
Hemannel L0: Haruna01, hi
Marietjie L0: Hemannel, bye for now
Hemannel L0: Marietjie, toll later then
Marietjie L0: Hemannel, sharp
Hemannel L0: Marietjie, bye
SetG21 L0: Marietjie, you [link] you tomorrow .. same time same place
SetG21 L0: where is everyone
maciocia: good morning trolls
maciocia: am here
maciocia: where are you?
bpool: gm gm, stable looks stable ;) XD
Gonewithwind: bpool, yes ,stable now but soon we may see other things
sntloup: small green to start this month
bpool: Gonewithwind, when??? you are pro you know it for sure ;) XD
Haruna01 L1: Hi
bpool: sntloup, but it on around 22/23k few days ... that mean something XD
sntloup: Gonewithwind, from Tether you mean?
imzaynal96 L1: hello
sntloup: imzaynal96, hello
Gonewithwind: bpool, no ,i am not ,pro, ..the only ,pro, here i know are you ..
bpool: Gonewithwind, no no, you are the pro ;) XD you questions for all kind of things ;) XD
bpool: ps, like it was expected fusd is stable for some time.... and probably will, untill some drop .... still 3.5 btc pooled ....